2018-02-27T19:35:03.819Z|I-OCEAN7-304-0616641| 23.70 7.758 33.377 32.183 1478.4421 00:50:22.48M 2018-02-27T19:35:08.884Z|I-OCEAN7-304-0616641| 23.70 7.759 33.357 32.161 1478.4187 00:50:27.55M 2018-02-27T19:35:13.950Z|I-OCEAN7-304-0616641| 23.70 7.760 33.357 32.160 1478.4215 00:50:32.61M 2018-02-27T19:35:19.016Z|I-OCEAN7-304-0616641| 23.69 7.761 33.347 32.148 1478.4124 00:50:37.68M 2018-02-27T19:35:24.079Z|I-OCEAN7-304-0616641| 23.69 7.763 33.317 32.115 1478.3761 00:50:42.74M 2018-02-27T19:35:29.144Z|I-OCEAN7-304-0616641| 23.69 7.765 33.306 32.102 1478.3662 00:50:47.81M 2018-02-27T19:35:34.211Z|I-OCEAN7-304-0616641| 23.68 7.766 33.305 32.099 1478.3690 00:50:52.87M 2018-02-27T19:35:39.274Z|I-OCEAN7-304-0616641| 23.69 7.767 33.292 32.084 1478.3540 00:50:57.93M 2018-02-27T19:35:44.340Z|I-OCEAN7-304-0616641| 23.69 7.768 33.365 32.161 1478.4542 00:51:03.02M 2018-02-27T19:35:49.405Z|I-OCEAN7-304-0616641| 23.70 7.770 33.417 32.215 1478.5265 00:51:08.08M 2018-02-27T19:35:54.471Z|I-OCEAN7-304-0616641| 23.70 7.771 33.349 32.141 1478.4401 00:51:13.15M 2018-02-27T19:35:59.535Z|I-OCEAN7-304-0616641| 23.72 7.772 33.311 32.099 1478.3942 00:51:18.21M