2018-02-27T19:35:03.819Z|I-OCEAN7-304-0616641|  23.70   7.758  33.377  32.183 1478.4421 00:50:22.48M
2018-02-27T19:35:08.884Z|I-OCEAN7-304-0616641|  23.70   7.759  33.357  32.161 1478.4187 00:50:27.55M
2018-02-27T19:35:13.950Z|I-OCEAN7-304-0616641|  23.70   7.760  33.357  32.160 1478.4215 00:50:32.61M
2018-02-27T19:35:19.016Z|I-OCEAN7-304-0616641|  23.69   7.761  33.347  32.148 1478.4124 00:50:37.68M
2018-02-27T19:35:24.079Z|I-OCEAN7-304-0616641|  23.69   7.763  33.317  32.115 1478.3761 00:50:42.74M
2018-02-27T19:35:29.144Z|I-OCEAN7-304-0616641|  23.69   7.765  33.306  32.102 1478.3662 00:50:47.81M
2018-02-27T19:35:34.211Z|I-OCEAN7-304-0616641|  23.68   7.766  33.305  32.099 1478.3690 00:50:52.87M
2018-02-27T19:35:39.274Z|I-OCEAN7-304-0616641|  23.69   7.767  33.292  32.084 1478.3540 00:50:57.93M
2018-02-27T19:35:44.340Z|I-OCEAN7-304-0616641|  23.69   7.768  33.365  32.161 1478.4542 00:51:03.02M
2018-02-27T19:35:49.405Z|I-OCEAN7-304-0616641|  23.70   7.770  33.417  32.215 1478.5265 00:51:08.08M
2018-02-27T19:35:54.471Z|I-OCEAN7-304-0616641|  23.70   7.771  33.349  32.141 1478.4401 00:51:13.15M
2018-02-27T19:35:59.535Z|I-OCEAN7-304-0616641|  23.72   7.772  33.311  32.099 1478.3942 00:51:18.21M