2018-02-27T19:14:04.449Z|I-OCEAN7-304-0616641| 23.96 7.787 33.326 32.102 1478.4561 00:29:23.08M 2018-02-27T19:14:09.513Z|I-OCEAN7-304-0616641| 23.97 7.787 33.319 32.095 1478.4468 00:29:28.13M 2018-02-27T19:14:14.578Z|I-OCEAN7-304-0616641| 23.97 7.787 33.318 32.093 1478.4464 00:29:33.19M 2018-02-27T19:14:19.645Z|I-OCEAN7-304-0616641| 23.97 7.788 33.316 32.091 1478.4457 00:29:38.25M 2018-02-27T19:14:24.711Z|I-OCEAN7-304-0616641| 23.97 7.788 33.278 32.049 1478.3958 00:29:43.32M 2018-02-27T19:14:29.776Z|I-OCEAN7-304-0616641| 23.96 7.789 33.309 32.081 1478.4386 00:29:48.38M 2018-02-27T19:14:34.841Z|I-OCEAN7-304-0616641| 24.01 7.789 33.315 32.088 1478.4501 00:29:53.45M 2018-02-27T19:14:39.905Z|I-OCEAN7-304-0616641| 23.99 7.796 33.360 32.129 1478.5259 00:29:58.51M 2018-02-27T19:14:44.971Z|I-OCEAN7-304-0616641| 23.98 7.797 33.327 32.093 1478.4851 00:30:03.57M 2018-02-27T19:14:50.033Z|I-OCEAN7-304-0616641| 23.95 7.800 33.288 32.049 1478.4420 00:30:08.64M 2018-02-27T19:14:55.097Z|I-OCEAN7-304-0616641| 23.94 7.800 33.338 32.103 1478.5088 00:30:13.70M