2018-02-27T19:07:04.317Z|I-OCEAN7-304-0616641|  24.07   7.770  33.270  32.058 1478.3374 00:22:22.89M
2018-02-27T19:07:09.380Z|I-OCEAN7-304-0616641|  24.09   7.769  33.262  32.050 1478.3256 00:22:27.95M
2018-02-27T19:07:14.445Z|I-OCEAN7-304-0616641|  24.10   7.769  33.224  32.009 1478.2744 00:22:33.04M
2018-02-27T19:07:19.509Z|I-OCEAN7-304-0616641|  24.10   7.768  33.280  32.070 1478.3470 00:22:38.10M
2018-02-27T19:07:24.577Z|I-OCEAN7-304-0616641|  24.10   7.768  33.274  32.064 1478.3376 00:22:43.16M
2018-02-27T19:07:29.640Z|I-OCEAN7-304-0616641|  24.08   7.767  33.213  31.999 1478.2562 00:22:48.23M
2018-02-27T19:07:34.704Z|I-OCEAN7-304-0616641|  24.08   7.767  33.259  32.049 1478.3159 00:22:53.29M
2018-02-27T19:07:39.771Z|I-OCEAN7-304-0616641|  24.08   7.767  33.269  32.059 1478.3276 00:22:58.35M
2018-02-27T19:07:44.837Z|I-OCEAN7-304-0616641|  24.04   7.769  33.285  32.074 1478.3536 00:23:03.42M
2018-02-27T19:07:49.899Z|I-OCEAN7-304-0616641|  24.06   7.769  33.261  32.049 1478.3243 00:23:08.49M
2018-02-27T19:07:54.965Z|I-OCEAN7-304-0616641|  24.06   7.769  33.262  32.049 1478.3258 00:23:13.55M