2018-02-27T19:05:03.017Z|I-OCEAN7-304-0616641| 24.13 7.766 33.228 32.016 1478.2737 00:20:21.59M 2018-02-27T19:05:08.078Z|I-OCEAN7-304-0616641| 24.13 7.766 33.263 32.054 1478.3204 00:20:26.65M 2018-02-27T19:05:13.147Z|I-OCEAN7-304-0616641| 24.14 7.766 33.263 32.053 1478.3196 00:20:31.71M 2018-02-27T19:05:18.211Z|I-OCEAN7-304-0616641| 24.06 7.766 33.233 32.022 1478.2782 00:20:36.78M 2018-02-27T19:05:23.276Z|I-OCEAN7-304-0616641| 24.14 7.765 33.260 32.051 1478.3141 00:20:41.84M 2018-02-27T19:05:28.337Z|I-OCEAN7-304-0616641| 24.16 7.765 33.282 32.075 1478.3433 00:20:46.91M 2018-02-27T19:05:33.406Z|I-OCEAN7-304-0616641| 24.16 7.765 33.282 32.075 1478.3420 00:20:51.97M 2018-02-27T19:05:38.471Z|I-OCEAN7-304-0616641| 24.16 7.764 33.230 32.020 1478.2717 00:20:57.06M 2018-02-27T19:05:43.535Z|I-OCEAN7-304-0616641| 24.20 7.764 33.259 32.051 1478.3098 00:21:02.12M 2018-02-27T19:05:48.339Z|I-OCEAN7-304-0616641| 24.13 7.764 33.259 32.051 1478.3069 00:21:07.18M 2018-02-27T19:05:53.403Z|I-OCEAN7-304-0616641| 24.13 7.763 33.280 32.074 1478.3339 00:21:11.97M 2018-02-27T19:05:58.469Z|I-OCEAN7-304-0616641| 24.14 7.763 33.279 32.074 1478.3335 00:21:17.05M