2018-02-27T19:05:03.017Z|I-OCEAN7-304-0616641|  24.13   7.766  33.228  32.016 1478.2737 00:20:21.59M
2018-02-27T19:05:08.078Z|I-OCEAN7-304-0616641|  24.13   7.766  33.263  32.054 1478.3204 00:20:26.65M
2018-02-27T19:05:13.147Z|I-OCEAN7-304-0616641|  24.14   7.766  33.263  32.053 1478.3196 00:20:31.71M
2018-02-27T19:05:18.211Z|I-OCEAN7-304-0616641|  24.06   7.766  33.233  32.022 1478.2782 00:20:36.78M
2018-02-27T19:05:23.276Z|I-OCEAN7-304-0616641|  24.14   7.765  33.260  32.051 1478.3141 00:20:41.84M
2018-02-27T19:05:28.337Z|I-OCEAN7-304-0616641|  24.16   7.765  33.282  32.075 1478.3433 00:20:46.91M
2018-02-27T19:05:33.406Z|I-OCEAN7-304-0616641|  24.16   7.765  33.282  32.075 1478.3420 00:20:51.97M
2018-02-27T19:05:38.471Z|I-OCEAN7-304-0616641|  24.16   7.764  33.230  32.020 1478.2717 00:20:57.06M
2018-02-27T19:05:43.535Z|I-OCEAN7-304-0616641|  24.20   7.764  33.259  32.051 1478.3098 00:21:02.12M
2018-02-27T19:05:48.339Z|I-OCEAN7-304-0616641|  24.13   7.764  33.259  32.051 1478.3069 00:21:07.18M
2018-02-27T19:05:53.403Z|I-OCEAN7-304-0616641|  24.13   7.763  33.280  32.074 1478.3339 00:21:11.97M
2018-02-27T19:05:58.469Z|I-OCEAN7-304-0616641|  24.14   7.763  33.279  32.074 1478.3335 00:21:17.05M