2018-02-27T18:58:03.402Z|I-OCEAN7-304-0616641|  24.19   7.741  32.999  31.795 1477.9033 00:13:21.95M
2018-02-27T18:58:08.467Z|I-OCEAN7-304-0616641|  24.19   7.741  33.029  31.826 1477.9426 00:13:27.03M
2018-02-27T18:58:13.532Z|I-OCEAN7-304-0616641|  24.17   7.741  33.051  31.850 1477.9725 00:13:32.09M
2018-02-27T18:58:18.595Z|I-OCEAN7-304-0616641|  24.20   7.742  33.051  31.850 1477.9749 00:13:37.16M
2018-02-27T18:58:23.661Z|I-OCEAN7-304-0616641|  24.19   7.742  33.097  31.898 1478.0372 00:13:42.22M
2018-02-27T18:58:28.726Z|I-OCEAN7-304-0616641|  24.20   7.743  33.097  31.898 1478.0397 00:13:47.28M
2018-02-27T18:58:33.792Z|I-OCEAN7-304-0616641|  24.20   7.744  33.134  31.937 1478.0906 00:13:52.35M
2018-02-27T18:58:38.856Z|I-OCEAN7-304-0616641|  24.19   7.744  33.113  31.913 1478.0640 00:13:57.41M
2018-02-27T18:58:43.921Z|I-OCEAN7-304-0616641|  24.19   7.744  33.136  31.938 1478.0941 00:14:02.48M
2018-02-27T18:58:48.726Z|I-OCEAN7-304-0616641|  24.19   7.744  33.128  31.929 1478.0825 00:14:07.54M
2018-02-27T18:58:53.790Z|I-OCEAN7-304-0616641|  24.21   7.744  33.131  31.932 1478.0865 00:14:12.35M
2018-02-27T18:58:58.855Z|I-OCEAN7-304-0616641|  24.21   7.744  33.172  31.976 1478.1415 00:14:17.41M