2018-02-27T18:56:02.102Z|I-OCEAN7-304-0616641| 24.24 7.708 33.037 31.865 1477.8652 00:11:20.64M 2018-02-27T18:56:07.167Z|I-OCEAN7-304-0616641| 24.24 7.709 33.037 31.864 1477.8684 00:11:25.71M 2018-02-27T18:56:12.230Z|I-OCEAN7-304-0616641| 24.25 7.710 33.081 31.911 1477.9302 00:11:30.77M 2018-02-27T18:56:17.297Z|I-OCEAN7-304-0616641| 24.25 7.712 33.112 31.942 1477.9741 00:11:35.83M 2018-02-27T18:56:22.102Z|I-OCEAN7-304-0616641| 24.25 7.713 33.101 31.930 1477.9639 00:11:40.90M 2018-02-27T18:56:27.165Z|I-OCEAN7-304-0616641| 24.23 7.714 33.114 31.942 1477.9834 00:11:45.71M 2018-02-27T18:56:32.228Z|I-OCEAN7-304-0616641| 24.23 7.715 33.104 31.930 1477.9734 00:11:50.77M 2018-02-27T18:56:37.297Z|I-OCEAN7-304-0616641| 24.18 7.717 33.103 31.928 1477.9750 00:11:55.83M 2018-02-27T18:56:42.362Z|I-OCEAN7-304-0616641| 24.19 7.718 33.133 31.959 1478.0172 00:12:00.90M 2018-02-27T18:56:47.427Z|I-OCEAN7-304-0616641| 24.26 7.718 33.108 31.932 1477.9857 00:12:05.97M 2018-02-27T18:56:52.489Z|I-OCEAN7-304-0616641| 24.24 7.721 33.150 31.975 1478.0494 00:12:11.05M 2018-02-27T18:56:57.556Z|I-OCEAN7-304-0616641| 24.23 7.721 33.140 31.964 1478.0364 00:12:16.11M