2018-02-27T18:56:02.102Z|I-OCEAN7-304-0616641|  24.24   7.708  33.037  31.865 1477.8652 00:11:20.64M
2018-02-27T18:56:07.167Z|I-OCEAN7-304-0616641|  24.24   7.709  33.037  31.864 1477.8684 00:11:25.71M
2018-02-27T18:56:12.230Z|I-OCEAN7-304-0616641|  24.25   7.710  33.081  31.911 1477.9302 00:11:30.77M
2018-02-27T18:56:17.297Z|I-OCEAN7-304-0616641|  24.25   7.712  33.112  31.942 1477.9741 00:11:35.83M
2018-02-27T18:56:22.102Z|I-OCEAN7-304-0616641|  24.25   7.713  33.101  31.930 1477.9639 00:11:40.90M
2018-02-27T18:56:27.165Z|I-OCEAN7-304-0616641|  24.23   7.714  33.114  31.942 1477.9834 00:11:45.71M
2018-02-27T18:56:32.228Z|I-OCEAN7-304-0616641|  24.23   7.715  33.104  31.930 1477.9734 00:11:50.77M
2018-02-27T18:56:37.297Z|I-OCEAN7-304-0616641|  24.18   7.717  33.103  31.928 1477.9750 00:11:55.83M
2018-02-27T18:56:42.362Z|I-OCEAN7-304-0616641|  24.19   7.718  33.133  31.959 1478.0172 00:12:00.90M
2018-02-27T18:56:47.427Z|I-OCEAN7-304-0616641|  24.26   7.718  33.108  31.932 1477.9857 00:12:05.97M
2018-02-27T18:56:52.489Z|I-OCEAN7-304-0616641|  24.24   7.721  33.150  31.975 1478.0494 00:12:11.05M
2018-02-27T18:56:57.556Z|I-OCEAN7-304-0616641|  24.23   7.721  33.140  31.964 1478.0364 00:12:16.11M