2018-02-27T18:50:02.746Z|I-OCEAN7-304-0616641|  24.33   7.530  32.815  31.791 1477.0900 00:05:21.28M
2018-02-27T18:50:07.810Z|I-OCEAN7-304-0616641|  24.33   7.530  32.859  31.837 1477.1478 00:05:26.34M
2018-02-27T18:50:12.877Z|I-OCEAN7-304-0616641|  24.33   7.530  32.834  31.811 1477.1141 00:05:31.40M
2018-02-27T18:50:17.940Z|I-OCEAN7-304-0616641|  24.33   7.529  32.805  31.780 1477.0741 00:05:36.47M
2018-02-27T18:50:23.005Z|I-OCEAN7-304-0616641|  24.33   7.529  32.805  31.780 1477.0737 00:05:41.53M
2018-02-27T18:50:28.070Z|I-OCEAN7-304-0616641|  24.32   7.529  32.805  31.781 1477.0734 00:05:46.60M
2018-02-27T18:50:33.134Z|I-OCEAN7-304-0616641|  24.33   7.529  32.815  31.792 1477.0875 00:05:51.66M
2018-02-27T18:50:38.200Z|I-OCEAN7-304-0616641|  24.33   7.529  32.816  31.793 1477.0880 00:05:56.72M
2018-02-27T18:50:43.007Z|I-OCEAN7-304-0616641|  24.33   7.529  32.814  31.790 1477.0852 00:06:01.79M
2018-02-27T18:50:48.070Z|I-OCEAN7-304-0616641|  24.30   7.536  32.813  31.783 1477.1017 00:06:06.60M
2018-02-27T18:50:53.137Z|I-OCEAN7-304-0616641|  24.29   7.545  32.813  31.774 1477.1260 00:06:11.66M
2018-02-27T18:50:58.201Z|I-OCEAN7-304-0616641|  24.29   7.552  32.822  31.778 1477.1591 00:06:16.73M