2018-02-27T18:50:02.746Z|I-OCEAN7-304-0616641| 24.33 7.530 32.815 31.791 1477.0900 00:05:21.28M 2018-02-27T18:50:07.810Z|I-OCEAN7-304-0616641| 24.33 7.530 32.859 31.837 1477.1478 00:05:26.34M 2018-02-27T18:50:12.877Z|I-OCEAN7-304-0616641| 24.33 7.530 32.834 31.811 1477.1141 00:05:31.40M 2018-02-27T18:50:17.940Z|I-OCEAN7-304-0616641| 24.33 7.529 32.805 31.780 1477.0741 00:05:36.47M 2018-02-27T18:50:23.005Z|I-OCEAN7-304-0616641| 24.33 7.529 32.805 31.780 1477.0737 00:05:41.53M 2018-02-27T18:50:28.070Z|I-OCEAN7-304-0616641| 24.32 7.529 32.805 31.781 1477.0734 00:05:46.60M 2018-02-27T18:50:33.134Z|I-OCEAN7-304-0616641| 24.33 7.529 32.815 31.792 1477.0875 00:05:51.66M 2018-02-27T18:50:38.200Z|I-OCEAN7-304-0616641| 24.33 7.529 32.816 31.793 1477.0880 00:05:56.72M 2018-02-27T18:50:43.007Z|I-OCEAN7-304-0616641| 24.33 7.529 32.814 31.790 1477.0852 00:06:01.79M 2018-02-27T18:50:48.070Z|I-OCEAN7-304-0616641| 24.30 7.536 32.813 31.783 1477.1017 00:06:06.60M 2018-02-27T18:50:53.137Z|I-OCEAN7-304-0616641| 24.29 7.545 32.813 31.774 1477.1260 00:06:11.66M 2018-02-27T18:50:58.201Z|I-OCEAN7-304-0616641| 24.29 7.552 32.822 31.778 1477.1591 00:06:16.73M