2018-02-27T18:47:00.406Z|I-OCEAN7-304-0616641| 24.36 7.526 32.869 31.852 1477.1512 00:02:19.19M 2018-02-27T18:47:05.469Z|I-OCEAN7-304-0616641| 24.33 7.527 32.864 31.846 1477.1460 00:02:24.00M 2018-02-27T18:47:10.535Z|I-OCEAN7-304-0616641| 24.33 7.527 32.864 31.845 1477.1465 00:02:29.06M 2018-02-27T18:47:15.600Z|I-OCEAN7-304-0616641| 24.36 7.528 32.862 31.843 1477.1469 00:02:34.13M 2018-02-27T18:47:20.664Z|I-OCEAN7-304-0616641| 24.38 7.528 32.795 31.770 1477.0583 00:02:39.19M 2018-02-27T18:47:25.729Z|I-OCEAN7-304-0616641| 24.37 7.528 32.788 31.762 1477.0497 00:02:44.25M 2018-02-27T18:47:30.796Z|I-OCEAN7-304-0616641| 24.37 7.529 32.786 31.760 1477.0496 00:02:49.32M 2018-02-27T18:47:35.860Z|I-OCEAN7-304-0616641| 24.37 7.530 32.752 31.723 1477.0042 00:02:54.38M 2018-02-27T18:47:40.924Z|I-OCEAN7-304-0616641| 24.37 7.530 32.777 31.750 1477.0386 00:02:59.45M 2018-02-27T18:47:45.991Z|I-OCEAN7-304-0616641| 24.36 7.530 32.785 31.758 1477.0494 00:03:04.51M 2018-02-27T18:47:51.056Z|I-OCEAN7-304-0616641| 24.30 7.530 32.825 31.801 1477.1027 00:03:09.57M 2018-02-27T18:47:56.118Z|I-OCEAN7-304-0616641| 24.35 7.530 32.826 31.802 1477.1033 00:03:14.64M