2018-02-27T18:45:04.691Z|I-OCEAN7-304-0616641|  24.42   7.530  32.853  31.831 1477.1420 00:00:23.21M
2018-02-27T18:45:09.754Z|I-OCEAN7-304-0616641|  24.38   7.530  32.831  31.808 1477.1127 00:00:28.27M
2018-02-27T18:45:14.820Z|I-OCEAN7-304-0616641|  24.38   7.530  32.832  31.808 1477.1123 00:00:33.33M
2018-02-27T18:45:19.886Z|I-OCEAN7-304-0616641|  24.38   7.530  32.844  31.822 1477.1277 00:00:38.40M
2018-02-27T18:45:24.951Z|I-OCEAN7-304-0616641|  24.38   7.529  32.848  31.826 1477.1333 00:00:43.46M
2018-02-27T18:45:30.016Z|I-OCEAN7-304-0616641|  24.45   7.529  32.981  31.969 1477.3105 00:00:48.53M
2018-02-27T18:45:35.082Z|I-OCEAN7-304-0616641|  24.45   7.529  33.064  32.059 1477.4211 00:00:53.59M
2018-02-27T18:45:39.882Z|I-OCEAN7-304-0616641|  24.38   7.529  33.108  32.106 1477.4780 00:00:58.66M
2018-02-27T18:45:44.950Z|I-OCEAN7-304-0616641|  24.38   7.528  33.084  32.081 1477.4459 00:01:03.46M
2018-02-27T18:45:50.016Z|I-OCEAN7-304-0616641|  24.38   7.528  33.085  32.082 1477.4458 00:01:08.53M
2018-02-27T18:45:55.079Z|I-OCEAN7-304-0616641|  24.39   7.528  33.142  32.143 1477.5219 00:01:13.59M