2018-02-27T18:43:03.647Z|I-OCEAN7-304-0616641| 24.44 7.528 32.826 31.804 1477.1006 23:58:22.16M 2018-02-27T18:43:08.715Z|I-OCEAN7-304-0616641| 24.44 7.528 32.825 31.803 1477.0991 23:58:27.22M 2018-02-27T18:43:13.779Z|I-OCEAN7-304-0616641| 24.43 7.528 32.831 31.810 1477.1063 23:58:32.29M 2018-02-27T18:43:18.844Z|I-OCEAN7-304-0616641| 24.42 7.528 32.832 31.811 1477.1079 23:58:37.35M 2018-02-27T18:43:23.910Z|I-OCEAN7-304-0616641| 24.41 7.528 32.837 31.815 1477.1144 23:58:42.42M 2018-02-27T18:43:28.976Z|I-OCEAN7-304-0616641| 24.41 7.528 32.856 31.836 1477.1400 23:58:47.48M 2018-02-27T18:43:34.041Z|I-OCEAN7-304-0616641| 24.41 7.528 32.831 31.809 1477.1079 23:58:52.55M 2018-02-27T18:43:39.105Z|I-OCEAN7-304-0616641| 24.40 7.528 32.786 31.760 1477.0469 23:58:57.61M 2018-02-27T18:43:44.170Z|I-OCEAN7-304-0616641| 24.40 7.527 32.776 31.751 1477.0294 23:59:02.68M 2018-02-27T18:43:49.235Z|I-OCEAN7-304-0616641| 24.40 7.527 32.776 31.752 1477.0308 23:59:07.74M 2018-02-27T18:43:54.300Z|I-OCEAN7-304-0616641| 24.40 7.527 32.820 31.799 1477.0898 23:59:12.80M 2018-02-27T18:43:59.365Z|I-OCEAN7-304-0616641| 24.39 7.526 32.821 31.801 1477.0863 23:59:17.87M