2018-02-27T18:41:02.089Z|I-OCEAN7-304-0616641|  24.43   7.530  32.781  31.753 1477.0470 23:56:20.59M
2018-02-27T18:41:07.155Z|I-OCEAN7-304-0616641|  24.49   7.531  32.800  31.773 1477.0731 23:56:25.65M
2018-02-27T18:41:12.220Z|I-OCEAN7-304-0616641|  24.45   7.530  32.818  31.793 1477.0964 23:56:30.72M
2018-02-27T18:41:17.283Z|I-OCEAN7-304-0616641|  24.49   7.530  32.797  31.770 1477.0679 23:56:35.78M
2018-02-27T18:41:22.350Z|I-OCEAN7-304-0616641|  24.47   7.530  32.797  31.771 1477.0679 23:56:40.84M
2018-02-27T18:41:27.414Z|I-OCEAN7-304-0616641|  24.43   7.530  32.808  31.782 1477.0825 23:56:45.91M
2018-02-27T18:41:32.480Z|I-OCEAN7-304-0616641|  24.43   7.530  32.827  31.803 1477.1080 23:56:50.97M
2018-02-27T18:41:37.545Z|I-OCEAN7-304-0616641|  24.43   7.530  32.860  31.838 1477.1510 23:56:56.06M
2018-02-27T18:41:42.609Z|I-OCEAN7-304-0616641|  24.42   7.530  32.850  31.828 1477.1376 23:57:01.12M
2018-02-27T18:41:47.673Z|I-OCEAN7-304-0616641|  24.43   7.530  32.835  31.812 1477.1162 23:57:06.18M
2018-02-27T18:41:52.738Z|I-OCEAN7-304-0616641|  24.43   7.529  32.822  31.798 1477.0981 23:57:11.25M
2018-02-27T18:41:57.803Z|I-OCEAN7-304-0616641|  24.43   7.530  32.806  31.781 1477.0784 23:57:16.31M