2018-02-27T18:39:01.049Z|I-OCEAN7-304-0616641|  24.47   7.527  32.774  31.748 1477.0288 23:54:19.54M
2018-02-27T18:39:06.112Z|I-OCEAN7-304-0616641|  24.47   7.528  32.803  31.779 1477.0688 23:54:24.61M
2018-02-27T18:39:11.179Z|I-OCEAN7-304-0616641|  24.47   7.528  32.809  31.786 1477.0776 23:54:29.67M
2018-02-27T18:39:16.243Z|I-OCEAN7-304-0616641|  24.47   7.528  32.837  31.816 1477.1152 23:54:34.73M
2018-02-27T18:39:21.309Z|I-OCEAN7-304-0616641|  24.45   7.528  32.806  31.783 1477.0736 23:54:39.80M
2018-02-27T18:39:26.374Z|I-OCEAN7-304-0616641|  24.46   7.528  32.773  31.748 1477.0295 23:54:44.86M
2018-02-27T18:39:31.441Z|I-OCEAN7-304-0616641|  24.46   7.528  32.802  31.779 1477.0679 23:54:49.93M
2018-02-27T18:39:36.505Z|I-OCEAN7-304-0616641|  24.46   7.528  32.809  31.785 1477.0765 23:54:55.01M
2018-02-27T18:39:41.569Z|I-OCEAN7-304-0616641|  24.46   7.527  32.791  31.766 1477.0518 23:55:00.08M
2018-02-27T18:39:46.634Z|I-OCEAN7-304-0616641|  24.46   7.528  32.822  31.800 1477.0947 23:55:05.14M
2018-02-27T18:39:51.699Z|I-OCEAN7-304-0616641|  24.45   7.528  32.843  31.822 1477.1237 23:55:10.20M
2018-02-27T18:39:56.765Z|I-OCEAN7-304-0616641|  24.45   7.529  32.843  31.822 1477.1255 23:55:15.27M