2018-02-27T18:37:00.007Z|I-OCEAN7-304-0616641| 24.50 7.531 32.863 31.841 1477.1608 23:52:18.51M 2018-02-27T18:37:05.072Z|I-OCEAN7-304-0616641| 24.50 7.531 32.862 31.840 1477.1584 23:52:23.56M 2018-02-27T18:37:10.136Z|I-OCEAN7-304-0616641| 24.51 7.531 32.809 31.783 1477.0869 23:52:28.62M 2018-02-27T18:37:15.204Z|I-OCEAN7-304-0616641| 24.51 7.531 32.834 31.810 1477.1190 23:52:33.69M 2018-02-27T18:37:20.009Z|I-OCEAN7-304-0616641| 24.50 7.530 32.892 31.873 1477.1965 23:52:38.75M 2018-02-27T18:37:24.815Z|I-OCEAN7-304-0616641| 24.50 7.530 32.859 31.837 1477.1519 23:52:43.56M 2018-02-27T18:37:29.877Z|I-OCEAN7-304-0616641| 24.49 7.530 32.773 31.745 1477.0361 23:52:48.37M 2018-02-27T18:37:34.945Z|I-OCEAN7-304-0616641| 24.49 7.530 32.783 31.756 1477.0500 23:52:53.43M 2018-02-27T18:37:40.006Z|I-OCEAN7-304-0616641| 24.49 7.530 32.748 31.718 1477.0016 23:52:58.50M 2018-02-27T18:37:45.073Z|I-OCEAN7-304-0616641| 24.49 7.530 32.747 31.718 1477.0012 23:53:03.56M 2018-02-27T18:37:50.140Z|I-OCEAN7-304-0616641| 24.48 7.528 32.776 31.750 1477.0360 23:53:08.63M 2018-02-27T18:37:55.202Z|I-OCEAN7-304-0616641| 24.49 7.529 32.726 31.696 1476.9702 23:53:13.69M