2018-02-27T18:34:02.732Z|I-OCEAN7-304-0616641|  24.53   7.534  32.940  31.921 1477.2703 23:49:21.22M
2018-02-27T18:34:07.798Z|I-OCEAN7-304-0616641|  24.53   7.534  32.961  31.943 1477.2987 23:49:26.28M
2018-02-27T18:34:12.862Z|I-OCEAN7-304-0616641|  24.53   7.534  32.924  31.903 1477.2493 23:49:31.35M
2018-02-27T18:34:17.926Z|I-OCEAN7-304-0616641|  24.53   7.534  32.869  31.845 1477.1764 23:49:36.41M
2018-02-27T18:34:22.993Z|I-OCEAN7-304-0616641|  24.53   7.531  32.875  31.854 1477.1753 23:49:41.47M
2018-02-27T18:34:28.057Z|I-OCEAN7-304-0616641|  24.57   7.530  32.924  31.907 1477.2394 23:49:46.54M
2018-02-27T18:34:33.123Z|I-OCEAN7-304-0616641|  24.55   7.532  32.915  31.896 1477.2314 23:49:51.60M
2018-02-27T18:34:38.187Z|I-OCEAN7-304-0616641|  24.55   7.532  32.868  31.845 1477.1694 23:49:56.67M
2018-02-27T18:34:43.252Z|I-OCEAN7-304-0616641|  24.55   7.533  32.837  31.812 1477.1301 23:50:01.73M
2018-02-27T18:34:48.318Z|I-OCEAN7-304-0616641|  24.55   7.533  32.753  31.721 1477.0179 23:50:06.79M
2018-02-27T18:34:53.381Z|I-OCEAN7-304-0616641|  24.55   7.533  32.788  31.758 1477.0651 23:50:11.86M
2018-02-27T18:34:58.449Z|I-OCEAN7-304-0616641|  24.54   7.533  32.778  31.748 1477.0529 23:50:16.92M