2018-02-27T18:32:01.170Z|I-OCEAN7-304-0616641|  24.57   7.536  32.841  31.813 1477.1439 23:47:19.64M
2018-02-27T18:32:06.238Z|I-OCEAN7-304-0616641|  24.58   7.536  32.842  31.813 1477.1455 23:47:24.71M
2018-02-27T18:32:11.299Z|I-OCEAN7-304-0616641|  24.57   7.536  32.867  31.841 1477.1788 23:47:29.77M
2018-02-27T18:32:16.366Z|I-OCEAN7-304-0616641|  24.57   7.530  32.858  31.836 1477.1505 23:47:34.83M
2018-02-27T18:32:21.431Z|I-OCEAN7-304-0616641|  24.57   7.530  32.792  31.766 1477.0614 23:47:39.90M
2018-02-27T18:32:26.496Z|I-OCEAN7-304-0616641|  24.57   7.529  32.800  31.774 1477.0714 23:47:44.96M
2018-02-27T18:32:31.562Z|I-OCEAN7-304-0616641|  24.57   7.529  32.796  31.771 1477.0670 23:47:50.05M
2018-02-27T18:32:36.625Z|I-OCEAN7-304-0616641|  24.60   7.529  32.798  31.773 1477.0690 23:47:55.11M
2018-02-27T18:32:41.694Z|I-OCEAN7-304-0616641|  24.60   7.529  32.847  31.825 1477.1329 23:48:00.17M
2018-02-27T18:32:46.756Z|I-OCEAN7-304-0616641|  24.60   7.532  32.856  31.832 1477.1534 23:48:05.24M
2018-02-27T18:32:51.821Z|I-OCEAN7-304-0616641|  24.60   7.532  32.857  31.833 1477.1564 23:48:10.30M
2018-02-27T18:32:56.887Z|I-OCEAN7-304-0616641|  24.58   7.533  32.858  31.834 1477.1581 23:48:15.37M