2018-02-27T18:26:02.075Z|I-OCEAN7-304-0616641| 24.66 7.534 32.922 31.902 1477.2499 23:41:20.53M 2018-02-27T18:26:07.139Z|I-OCEAN7-304-0616641| 24.66 7.534 32.888 31.865 1477.2026 23:41:25.60M 2018-02-27T18:26:12.206Z|I-OCEAN7-304-0616641| 24.67 7.534 32.848 31.823 1477.1488 23:41:30.66M 2018-02-27T18:26:17.267Z|I-OCEAN7-304-0616641| 24.67 7.533 32.869 31.845 1477.1748 23:41:35.72M 2018-02-27T18:26:22.335Z|I-OCEAN7-304-0616641| 24.67 7.533 32.869 31.846 1477.1748 23:41:40.78M 2018-02-27T18:26:27.401Z|I-OCEAN7-304-0616641| 24.61 7.533 32.869 31.845 1477.1721 23:41:45.85M 2018-02-27T18:26:32.464Z|I-OCEAN7-304-0616641| 24.65 7.532 32.857 31.834 1477.1573 23:41:50.92M 2018-02-27T18:26:37.529Z|I-OCEAN7-304-0616641| 24.66 7.532 32.839 31.813 1477.1324 23:41:56.00M 2018-02-27T18:26:42.594Z|I-OCEAN7-304-0616641| 24.66 7.532 32.837 31.812 1477.1311 23:42:01.06M 2018-02-27T18:26:47.661Z|I-OCEAN7-304-0616641| 24.67 7.533 32.837 31.811 1477.1311 23:42:06.13M 2018-02-27T18:26:52.724Z|I-OCEAN7-304-0616641| 24.63 7.533 32.829 31.803 1477.1204 23:42:11.19M 2018-02-27T18:26:57.790Z|I-OCEAN7-304-0616641| 24.63 7.532 32.837 31.811 1477.1301 23:42:16.25M