2018-02-27T18:21:03.758Z|I-OCEAN7-304-0616641| 24.69 7.533 32.930 31.911 1477.2567 23:36:22.21M 2018-02-27T18:21:08.825Z|I-OCEAN7-304-0616641| 24.73 7.533 32.931 31.912 1477.2585 23:36:27.27M 2018-02-27T18:21:13.889Z|I-OCEAN7-304-0616641| 24.73 7.533 32.967 31.951 1477.3070 23:36:32.34M 2018-02-27T18:21:18.956Z|I-OCEAN7-304-0616641| 24.73 7.533 33.055 32.045 1477.4247 23:36:37.40M 2018-02-27T18:21:24.019Z|I-OCEAN7-304-0616641| 24.68 7.533 33.028 32.017 1477.3881 23:36:42.46M 2018-02-27T18:21:29.086Z|I-OCEAN7-304-0616641| 24.69 7.533 33.028 32.016 1477.3883 23:36:47.53M 2018-02-27T18:21:34.147Z|I-OCEAN7-304-0616641| 24.72 7.533 32.994 31.980 1477.3436 23:36:52.59M 2018-02-27T18:21:39.212Z|I-OCEAN7-304-0616641| 24.72 7.531 32.987 31.973 1477.3289 23:36:57.65M 2018-02-27T18:21:44.279Z|I-OCEAN7-304-0616641| 24.72 7.531 32.986 31.973 1477.3279 23:37:02.72M 2018-02-27T18:21:49.344Z|I-OCEAN7-304-0616641| 24.74 7.531 32.994 31.981 1477.3384 23:37:07.78M 2018-02-27T18:21:54.410Z|I-OCEAN7-304-0616641| 24.74 7.530 33.034 32.025 1477.3904 23:37:12.85M 2018-02-27T18:21:59.474Z|I-OCEAN7-304-0616641| 24.72 7.530 32.948 31.933 1477.2738 23:37:17.91M