2018-02-27T18:21:03.758Z|I-OCEAN7-304-0616641|  24.69   7.533  32.930  31.911 1477.2567 23:36:22.21M
2018-02-27T18:21:08.825Z|I-OCEAN7-304-0616641|  24.73   7.533  32.931  31.912 1477.2585 23:36:27.27M
2018-02-27T18:21:13.889Z|I-OCEAN7-304-0616641|  24.73   7.533  32.967  31.951 1477.3070 23:36:32.34M
2018-02-27T18:21:18.956Z|I-OCEAN7-304-0616641|  24.73   7.533  33.055  32.045 1477.4247 23:36:37.40M
2018-02-27T18:21:24.019Z|I-OCEAN7-304-0616641|  24.68   7.533  33.028  32.017 1477.3881 23:36:42.46M
2018-02-27T18:21:29.086Z|I-OCEAN7-304-0616641|  24.69   7.533  33.028  32.016 1477.3883 23:36:47.53M
2018-02-27T18:21:34.147Z|I-OCEAN7-304-0616641|  24.72   7.533  32.994  31.980 1477.3436 23:36:52.59M
2018-02-27T18:21:39.212Z|I-OCEAN7-304-0616641|  24.72   7.531  32.987  31.973 1477.3289 23:36:57.65M
2018-02-27T18:21:44.279Z|I-OCEAN7-304-0616641|  24.72   7.531  32.986  31.973 1477.3279 23:37:02.72M
2018-02-27T18:21:49.344Z|I-OCEAN7-304-0616641|  24.74   7.531  32.994  31.981 1477.3384 23:37:07.78M
2018-02-27T18:21:54.410Z|I-OCEAN7-304-0616641|  24.74   7.530  33.034  32.025 1477.3904 23:37:12.85M
2018-02-27T18:21:59.474Z|I-OCEAN7-304-0616641|  24.72   7.530  32.948  31.933 1477.2738 23:37:17.91M