2018-02-27T18:17:00.897Z|I-OCEAN7-304-0616641|  24.77   7.533  32.857  31.832 1477.1621 23:32:19.59M
2018-02-27T18:17:05.962Z|I-OCEAN7-304-0616641|  24.76   7.533  32.847  31.821 1477.1476 23:32:24.40M
2018-02-27T18:17:11.027Z|I-OCEAN7-304-0616641|  24.76   7.533  32.867  31.842 1477.1749 23:32:29.46M
2018-02-27T18:17:16.091Z|I-OCEAN7-304-0616641|  24.76   7.534  32.867  31.842 1477.1758 23:32:34.52M
2018-02-27T18:17:21.158Z|I-OCEAN7-304-0616641|  24.78   7.534  32.938  31.918 1477.2726 23:32:39.59M
2018-02-27T18:17:26.224Z|I-OCEAN7-304-0616641|  24.76   7.534  32.938  31.918 1477.2727 23:32:44.65M
2018-02-27T18:17:31.029Z|I-OCEAN7-304-0616641|  24.76   7.535  32.904  31.881 1477.2289 23:32:49.72M
2018-02-27T18:17:36.093Z|I-OCEAN7-304-0616641|  24.75   7.535  32.957  31.938 1477.3009 23:32:54.53M
2018-02-27T18:17:41.154Z|I-OCEAN7-304-0616641|  24.75   7.534  32.957  31.939 1477.2974 23:32:59.59M
2018-02-27T18:17:46.222Z|I-OCEAN7-304-0616641|  24.77   7.534  32.924  31.903 1477.2537 23:33:04.65M
2018-02-27T18:17:51.289Z|I-OCEAN7-304-0616641|  24.79   7.535  32.849  31.822 1477.1549 23:33:09.72M
2018-02-27T18:17:56.352Z|I-OCEAN7-304-0616641|  24.76   7.535  32.827  31.798 1477.1262 23:33:14.78M