2018-02-27T18:15:04.922Z|I-OCEAN7-304-0616641| 24.82 7.531 32.888 31.867 1477.1980 23:30:23.35M 2018-02-27T18:15:09.985Z|I-OCEAN7-304-0616641| 24.81 7.532 32.852 31.829 1477.1519 23:30:28.42M 2018-02-27T18:15:15.052Z|I-OCEAN7-304-0616641| 24.78 7.532 32.874 31.852 1477.1819 23:30:33.48M 2018-02-27T18:15:20.118Z|I-OCEAN7-304-0616641| 24.78 7.533 32.916 31.896 1477.2384 23:30:38.54M 2018-02-27T18:15:25.183Z|I-OCEAN7-304-0616641| 24.79 7.533 32.891 31.869 1477.2070 23:30:43.61M 2018-02-27T18:15:30.247Z|I-OCEAN7-304-0616641| 24.79 7.533 32.871 31.847 1477.1803 23:30:48.67M 2018-02-27T18:15:35.310Z|I-OCEAN7-304-0616641| 24.82 7.533 32.881 31.857 1477.1945 23:30:53.73M 2018-02-27T18:15:40.378Z|I-OCEAN7-304-0616641| 24.82 7.533 32.882 31.859 1477.1967 23:30:58.80M 2018-02-27T18:15:45.444Z|I-OCEAN7-304-0616641| 24.82 7.533 32.902 31.880 1477.2223 23:31:03.86M 2018-02-27T18:15:50.509Z|I-OCEAN7-304-0616641| 24.83 7.534 32.890 31.867 1477.2065 23:31:08.93M 2018-02-27T18:15:55.572Z|I-OCEAN7-304-0616641| 24.78 7.533 32.925 31.905 1477.2521 23:31:14.01M