2018-02-27T18:04:01.923Z|I-OCEAN7-304-0616641|  24.94   7.540  32.901  31.874 1477.2415 23:19:20.32M
2018-02-27T18:04:06.987Z|I-OCEAN7-304-0616641|  24.94   7.541  32.887  31.857 1477.2238 23:19:25.38M
2018-02-27T18:04:12.053Z|I-OCEAN7-304-0616641|  24.94   7.541  32.886  31.856 1477.2250 23:19:30.45M
2018-02-27T18:04:17.116Z|I-OCEAN7-304-0616641|  24.94   7.542  32.905  31.876 1477.2512 23:19:35.51M
2018-02-27T18:04:22.183Z|I-OCEAN7-304-0616641|  24.94   7.542  32.896  31.866 1477.2405 23:19:40.57M
2018-02-27T18:04:27.247Z|I-OCEAN7-304-0616641|  25.00   7.542  32.882  31.851 1477.2234 23:19:45.64M
2018-02-27T18:04:32.312Z|I-OCEAN7-304-0616641|  24.98   7.543  32.881  31.849 1477.2222 23:19:50.70M
2018-02-27T18:04:37.376Z|I-OCEAN7-304-0616641|  24.98   7.543  32.866  31.832 1477.2024 23:19:55.77M
2018-02-27T18:04:42.443Z|I-OCEAN7-304-0616641|  24.98   7.543  32.864  31.831 1477.2012 23:20:00.83M
2018-02-27T18:04:47.506Z|I-OCEAN7-304-0616641|  24.91   7.543  32.863  31.830 1477.1982 23:20:05.90M
2018-02-27T18:04:52.574Z|I-OCEAN7-304-0616641|  24.93   7.543  32.861  31.828 1477.1953 23:20:10.96M
2018-02-27T18:04:57.637Z|I-OCEAN7-304-0616641|  24.96   7.543  32.894  31.863 1477.2385 23:20:16.04M