2018-02-27T17:55:01.787Z|I-OCEAN7-304-0616641|  25.17   7.547  32.906  31.871 1477.2708 23:10:20.16M
2018-02-27T17:55:06.852Z|I-OCEAN7-304-0616641|  25.11   7.545  32.905  31.872 1477.2640 23:10:25.23M
2018-02-27T17:55:11.916Z|I-OCEAN7-304-0616641|  25.11   7.545  32.877  31.843 1477.2258 23:10:30.29M
2018-02-27T17:55:16.723Z|I-OCEAN7-304-0616641|  25.11   7.545  32.870  31.835 1477.2148 23:10:35.35M
2018-02-27T17:55:21.787Z|I-OCEAN7-304-0616641|  25.11   7.545  32.886  31.852 1477.2360 23:10:40.16M
2018-02-27T17:55:26.852Z|I-OCEAN7-304-0616641|  25.09   7.545  32.896  31.863 1477.2493 23:10:45.23M
2018-02-27T17:55:31.918Z|I-OCEAN7-304-0616641|  25.08   7.545  32.912  31.880 1477.2714 23:10:50.29M
2018-02-27T17:55:36.982Z|I-OCEAN7-304-0616641|  25.05   7.545  32.908  31.876 1477.2667 23:10:55.36M
2018-02-27T17:55:42.045Z|I-OCEAN7-304-0616641|  25.05   7.545  32.859  31.823 1477.2006 23:11:00.42M
2018-02-27T17:55:47.110Z|I-OCEAN7-304-0616641|  25.05   7.545  32.858  31.822 1477.2006 23:11:05.48M
2018-02-27T17:55:52.177Z|I-OCEAN7-304-0616641|  25.05   7.546  32.858  31.822 1477.2012 23:11:10.54M
2018-02-27T17:55:57.240Z|I-OCEAN7-304-0616641|  25.07   7.546  32.880  31.845 1477.2308 23:11:15.61M