2018-02-27T17:42:03.073Z|I-OCEAN7-304-0616641|  25.31   7.549  32.921  31.886 1477.2993 22:57:21.40M
2018-02-27T17:42:08.139Z|I-OCEAN7-304-0616641|  25.30   7.549  32.889  31.852 1477.2568 22:57:26.47M
2018-02-27T17:42:13.204Z|I-OCEAN7-304-0616641|  25.30   7.550  32.911  31.875 1477.2865 22:57:31.53M
2018-02-27T17:42:18.268Z|I-OCEAN7-304-0616641|  25.29   7.550  32.946  31.912 1477.3326 22:57:36.60M
2018-02-27T17:42:23.333Z|I-OCEAN7-304-0616641|  25.30   7.550  32.918  31.883 1477.2968 22:57:41.66M
2018-02-27T17:42:28.398Z|I-OCEAN7-304-0616641|  25.26   7.550  32.918  31.882 1477.2960 22:57:46.73M
2018-02-27T17:42:33.464Z|I-OCEAN7-304-0616641|  25.28   7.550  32.946  31.912 1477.3345 22:57:51.79M
2018-02-27T17:42:38.528Z|I-OCEAN7-304-0616641|  25.21   7.551  32.947  31.912 1477.3351 22:57:56.85M
2018-02-27T17:42:43.594Z|I-OCEAN7-304-0616641|  25.23   7.551  32.942  31.907 1477.3287 22:58:01.92M
2018-02-27T17:42:48.657Z|I-OCEAN7-304-0616641|  25.23   7.551  32.972  31.939 1477.3685 22:58:07.00M
2018-02-27T17:42:53.724Z|I-OCEAN7-304-0616641|  25.23   7.550  32.971  31.939 1477.3672 22:58:12.07M
2018-02-27T17:42:58.787Z|I-OCEAN7-304-0616641|  25.21   7.550  32.924  31.888 1477.3037 22:58:17.13M