2018-02-27T17:36:03.974Z|I-OCEAN7-304-0616641|  25.34   7.549  32.922  31.887 1477.2985 22:51:22.30M
2018-02-27T17:36:09.040Z|I-OCEAN7-304-0616641|  25.34   7.549  32.923  31.888 1477.2994 22:51:27.36M
2018-02-27T17:36:14.105Z|I-OCEAN7-304-0616641|  25.32   7.548  32.923  31.889 1477.2997 22:51:32.42M
2018-02-27T17:36:19.169Z|I-OCEAN7-304-0616641|  25.30   7.549  32.915  31.880 1477.2886 22:51:37.49M
2018-02-27T17:36:24.236Z|I-OCEAN7-304-0616641|  25.30   7.549  32.913  31.878 1477.2872 22:51:42.55M
2018-02-27T17:36:29.300Z|I-OCEAN7-304-0616641|  25.33   7.549  32.899  31.863 1477.2695 22:51:47.61M
2018-02-27T17:36:34.366Z|I-OCEAN7-304-0616641|  25.33   7.549  32.904  31.868 1477.2761 22:51:52.68M
2018-02-27T17:36:39.431Z|I-OCEAN7-304-0616641|  25.27   7.549  32.905  31.868 1477.2764 22:51:57.74M
2018-02-27T17:36:44.497Z|I-OCEAN7-304-0616641|  25.29   7.549  32.898  31.861 1477.2676 22:52:02.81M
2018-02-27T17:36:49.561Z|I-OCEAN7-304-0616641|  25.29   7.549  32.919  31.884 1477.2963 22:52:07.87M
2018-02-27T17:36:54.625Z|I-OCEAN7-304-0616641|  25.31   7.550  32.890  31.852 1477.2582 22:52:12.93M
2018-02-27T17:36:59.692Z|I-OCEAN7-304-0616641|  25.31   7.550  32.890  31.852 1477.2590 22:52:18.02M