2018-02-27T17:36:03.974Z|I-OCEAN7-304-0616641| 25.34 7.549 32.922 31.887 1477.2985 22:51:22.30M 2018-02-27T17:36:09.040Z|I-OCEAN7-304-0616641| 25.34 7.549 32.923 31.888 1477.2994 22:51:27.36M 2018-02-27T17:36:14.105Z|I-OCEAN7-304-0616641| 25.32 7.548 32.923 31.889 1477.2997 22:51:32.42M 2018-02-27T17:36:19.169Z|I-OCEAN7-304-0616641| 25.30 7.549 32.915 31.880 1477.2886 22:51:37.49M 2018-02-27T17:36:24.236Z|I-OCEAN7-304-0616641| 25.30 7.549 32.913 31.878 1477.2872 22:51:42.55M 2018-02-27T17:36:29.300Z|I-OCEAN7-304-0616641| 25.33 7.549 32.899 31.863 1477.2695 22:51:47.61M 2018-02-27T17:36:34.366Z|I-OCEAN7-304-0616641| 25.33 7.549 32.904 31.868 1477.2761 22:51:52.68M 2018-02-27T17:36:39.431Z|I-OCEAN7-304-0616641| 25.27 7.549 32.905 31.868 1477.2764 22:51:57.74M 2018-02-27T17:36:44.497Z|I-OCEAN7-304-0616641| 25.29 7.549 32.898 31.861 1477.2676 22:52:02.81M 2018-02-27T17:36:49.561Z|I-OCEAN7-304-0616641| 25.29 7.549 32.919 31.884 1477.2963 22:52:07.87M 2018-02-27T17:36:54.625Z|I-OCEAN7-304-0616641| 25.31 7.550 32.890 31.852 1477.2582 22:52:12.93M 2018-02-27T17:36:59.692Z|I-OCEAN7-304-0616641| 25.31 7.550 32.890 31.852 1477.2590 22:52:18.02M