2018-02-27T17:34:02.674Z|I-OCEAN7-304-0616641|  25.35   7.548  32.893  31.857 1477.2594 22:49:21.97M
2018-02-27T17:34:07.738Z|I-OCEAN7-304-0616641|  25.35   7.548  32.904  31.868 1477.2731 22:49:26.06M
2018-02-27T17:34:12.802Z|I-OCEAN7-304-0616641|  25.35   7.548  32.905  31.870 1477.2758 22:49:31.12M
2018-02-27T17:34:17.868Z|I-OCEAN7-304-0616641|  25.37   7.549  32.907  31.871 1477.2794 22:49:36.18M
2018-02-27T17:34:22.936Z|I-OCEAN7-304-0616641|  25.39   7.549  32.909  31.873 1477.2831 22:49:41.25M
2018-02-27T17:34:27.999Z|I-OCEAN7-304-0616641|  25.38   7.550  32.926  31.891 1477.3073 22:49:46.31M
2018-02-27T17:34:33.065Z|I-OCEAN7-304-0616641|  25.38   7.550  32.928  31.893 1477.3113 22:49:51.38M
2018-02-27T17:34:38.131Z|I-OCEAN7-304-0616641|  25.38   7.551  32.924  31.888 1477.3071 22:49:56.44M
2018-02-27T17:34:43.196Z|I-OCEAN7-304-0616641|  25.38   7.551  32.924  31.888 1477.3091 22:50:01.51M
2018-02-27T17:34:48.260Z|I-OCEAN7-304-0616641|  25.38   7.551  32.907  31.869 1477.2874 22:50:06.57M
2018-02-27T17:34:53.324Z|I-OCEAN7-304-0616641|  25.36   7.552  32.907  31.868 1477.2866 22:50:11.63M
2018-02-27T17:34:58.390Z|I-OCEAN7-304-0616641|  25.36   7.552  32.924  31.887 1477.3103 22:50:16.70M