2018-02-27T17:31:00.334Z|I-OCEAN7-304-0616641|  25.41   7.553  32.892  31.852 1477.2710 22:46:18.63M
2018-02-27T17:31:05.397Z|I-OCEAN7-304-0616641|  25.40   7.553  32.892  31.852 1477.2704 22:46:23.70M
2018-02-27T17:31:10.466Z|I-OCEAN7-304-0616641|  25.40   7.552  32.892  31.852 1477.2698 22:46:28.76M
2018-02-27T17:31:15.527Z|I-OCEAN7-304-0616641|  25.38   7.552  32.956  31.921 1477.3542 22:46:33.82M
2018-02-27T17:31:20.593Z|I-OCEAN7-304-0616641|  25.38   7.552  32.956  31.921 1477.3528 22:46:38.89M
2018-02-27T17:31:25.662Z|I-OCEAN7-304-0616641|  25.37   7.552  32.909  31.870 1477.2900 22:46:43.95M
2018-02-27T17:31:30.724Z|I-OCEAN7-304-0616641|  25.35   7.552  32.887  31.847 1477.2617 22:46:49.04M
2018-02-27T17:31:35.788Z|I-OCEAN7-304-0616641|  25.34   7.552  32.859  31.816 1477.2244 22:46:54.10M
2018-02-27T17:31:40.855Z|I-OCEAN7-304-0616641|  25.34   7.552  32.870  31.828 1477.2385 22:46:59.16M
2018-02-27T17:31:45.919Z|I-OCEAN7-304-0616641|  25.36   7.552  32.870  31.829 1477.2397 22:47:04.23M
2018-02-27T17:31:50.983Z|I-OCEAN7-304-0616641|  25.36   7.554  32.871  31.827 1477.2460 22:47:09.29M
2018-02-27T17:31:56.051Z|I-OCEAN7-304-0616641|  25.40   7.554  32.871  31.828 1477.2474 22:47:14.35M