2018-02-27T17:25:02.018Z|I-OCEAN7-304-0616641|  25.49   7.552  32.915  31.877 1477.2993 22:40:20.30M
2018-02-27T17:25:07.085Z|I-OCEAN7-304-0616641|  25.53   7.552  32.915  31.877 1477.3009 22:40:25.37M
2018-02-27T17:25:12.148Z|I-OCEAN7-304-0616641|  25.48   7.552  32.863  31.821 1477.2316 22:40:30.44M
2018-02-27T17:25:17.214Z|I-OCEAN7-304-0616641|  25.48   7.552  32.864  31.822 1477.2323 22:40:35.50M
2018-02-27T17:25:22.279Z|I-OCEAN7-304-0616641|  25.43   7.552  32.900  31.860 1477.2808 22:40:40.56M
2018-02-27T17:25:27.343Z|I-OCEAN7-304-0616641|  25.44   7.553  32.879  31.837 1477.2532 22:40:45.63M
2018-02-27T17:25:32.410Z|I-OCEAN7-304-0616641|  25.44   7.553  32.879  31.837 1477.2542 22:40:50.69M
2018-02-27T17:25:37.471Z|I-OCEAN7-304-0616641|  25.44   7.553  32.907  31.867 1477.2921 22:40:55.75M
2018-02-27T17:25:42.279Z|I-OCEAN7-304-0616641|  25.44   7.553  32.915  31.876 1477.3040 22:41:00.81M
2018-02-27T17:25:47.344Z|I-OCEAN7-304-0616641|  25.44   7.553  32.863  31.820 1477.2336 22:41:05.63M
2018-02-27T17:25:52.407Z|I-OCEAN7-304-0616641|  25.43   7.553  32.895  31.854 1477.2761 22:41:10.69M
2018-02-27T17:25:57.214Z|I-OCEAN7-304-0616641|  25.43   7.553  32.895  31.854 1477.2762 22:41:15.75M