2018-02-27T17:23:00.457Z|I-OCEAN7-304-0616641|  25.52   7.556  32.896  31.853 1477.2854 22:38:19.01M
2018-02-27T17:23:05.522Z|I-OCEAN7-304-0616641|  25.52   7.556  32.889  31.846 1477.2767 22:38:23.79M
2018-02-27T17:23:10.587Z|I-OCEAN7-304-0616641|  25.50   7.556  32.923  31.882 1477.3218 22:38:28.86M
2018-02-27T17:23:15.652Z|I-OCEAN7-304-0616641|  25.50   7.555  32.917  31.876 1477.3126 22:38:33.92M
2018-02-27T17:23:20.717Z|I-OCEAN7-304-0616641|  25.50   7.555  32.917  31.876 1477.3113 22:38:39.01M
2018-02-27T17:23:25.783Z|I-OCEAN7-304-0616641|  25.49   7.555  32.874  31.830 1477.2529 22:38:44.07M
2018-02-27T17:23:30.848Z|I-OCEAN7-304-0616641|  25.51   7.554  32.850  31.805 1477.2213 22:38:49.13M
2018-02-27T17:23:35.912Z|I-OCEAN7-304-0616641|  25.51   7.555  32.881  31.838 1477.2622 22:38:54.20M
2018-02-27T17:23:40.977Z|I-OCEAN7-304-0616641|  25.51   7.554  32.889  31.847 1477.2729 22:38:59.26M
2018-02-27T17:23:46.042Z|I-OCEAN7-304-0616641|  25.50   7.554  32.889  31.847 1477.2734 22:39:04.32M
2018-02-27T17:23:51.108Z|I-OCEAN7-304-0616641|  25.49   7.555  32.885  31.842 1477.2676 22:39:09.39M
2018-02-27T17:23:56.175Z|I-OCEAN7-304-0616641|  25.52   7.553  32.884  31.843 1477.2618 22:39:14.45M