2018-02-27T17:21:04.743Z|I-OCEAN7-304-0616641|  25.53   7.556  32.927  31.886 1477.3293 22:36:23.02M
2018-02-27T17:21:09.805Z|I-OCEAN7-304-0616641|  25.53   7.556  33.006  31.971 1477.4349 22:36:28.09M
2018-02-27T17:21:14.873Z|I-OCEAN7-304-0616641|  25.51   7.556  33.007  31.972 1477.4342 22:36:33.15M
2018-02-27T17:21:19.938Z|I-OCEAN7-304-0616641|  25.51   7.556  32.983  31.947 1477.4021 22:36:38.22M
2018-02-27T17:21:25.005Z|I-OCEAN7-304-0616641|  25.53   7.556  32.950  31.912 1477.3585 22:36:43.28M
2018-02-27T17:21:30.067Z|I-OCEAN7-304-0616641|  25.48   7.556  32.944  31.905 1477.3495 22:36:48.35M
2018-02-27T17:21:35.130Z|I-OCEAN7-304-0616641|  25.49   7.556  32.946  31.907 1477.3531 22:36:53.41M
2018-02-27T17:21:40.196Z|I-OCEAN7-304-0616641|  25.49   7.555  32.947  31.908 1477.3530 22:36:58.47M
2018-02-27T17:21:45.263Z|I-OCEAN7-304-0616641|  25.49   7.555  32.928  31.888 1477.3264 22:37:03.53M
2018-02-27T17:21:50.326Z|I-OCEAN7-304-0616641|  25.50   7.554  32.919  31.879 1477.3124 22:37:08.60M
2018-02-27T17:21:55.390Z|I-OCEAN7-304-0616641|  25.50   7.554  32.859  31.814 1477.2316 22:37:13.66M