2018-02-27T17:21:04.743Z|I-OCEAN7-304-0616641| 25.53 7.556 32.927 31.886 1477.3293 22:36:23.02M 2018-02-27T17:21:09.805Z|I-OCEAN7-304-0616641| 25.53 7.556 33.006 31.971 1477.4349 22:36:28.09M 2018-02-27T17:21:14.873Z|I-OCEAN7-304-0616641| 25.51 7.556 33.007 31.972 1477.4342 22:36:33.15M 2018-02-27T17:21:19.938Z|I-OCEAN7-304-0616641| 25.51 7.556 32.983 31.947 1477.4021 22:36:38.22M 2018-02-27T17:21:25.005Z|I-OCEAN7-304-0616641| 25.53 7.556 32.950 31.912 1477.3585 22:36:43.28M 2018-02-27T17:21:30.067Z|I-OCEAN7-304-0616641| 25.48 7.556 32.944 31.905 1477.3495 22:36:48.35M 2018-02-27T17:21:35.130Z|I-OCEAN7-304-0616641| 25.49 7.556 32.946 31.907 1477.3531 22:36:53.41M 2018-02-27T17:21:40.196Z|I-OCEAN7-304-0616641| 25.49 7.555 32.947 31.908 1477.3530 22:36:58.47M 2018-02-27T17:21:45.263Z|I-OCEAN7-304-0616641| 25.49 7.555 32.928 31.888 1477.3264 22:37:03.53M 2018-02-27T17:21:50.326Z|I-OCEAN7-304-0616641| 25.50 7.554 32.919 31.879 1477.3124 22:37:08.60M 2018-02-27T17:21:55.390Z|I-OCEAN7-304-0616641| 25.50 7.554 32.859 31.814 1477.2316 22:37:13.66M