2018-02-27T17:03:02.899Z|I-OCEAN7-304-0616641|  25.77   7.553  32.888  31.847 1477.2717 22:18:21.14M
2018-02-27T17:03:07.965Z|I-OCEAN7-304-0616641|  25.77   7.553  32.920  31.882 1477.3141 22:18:26.20M
2018-02-27T17:03:13.029Z|I-OCEAN7-304-0616641|  25.75   7.555  32.920  31.880 1477.3201 22:18:31.26M
2018-02-27T17:03:18.094Z|I-OCEAN7-304-0616641|  25.75   7.555  32.863  31.818 1477.2445 22:18:36.33M
2018-02-27T17:03:23.159Z|I-OCEAN7-304-0616641|  25.75   7.556  32.890  31.846 1477.2808 22:18:41.39M
2018-02-27T17:03:28.225Z|I-OCEAN7-304-0616641|  25.75   7.556  32.914  31.872 1477.3138 22:18:46.46M
2018-02-27T17:03:33.291Z|I-OCEAN7-304-0616641|  25.74   7.556  32.874  31.829 1477.2605 22:18:51.52M
2018-02-27T17:03:38.353Z|I-OCEAN7-304-0616641|  25.76   7.556  32.903  31.860 1477.2999 22:18:56.58M
2018-02-27T17:03:43.419Z|I-OCEAN7-304-0616641|  25.76   7.556  32.903  31.860 1477.2992 22:19:01.65M
2018-02-27T17:03:48.485Z|I-OCEAN7-304-0616641|  25.76   7.556  32.936  31.896 1477.3441 22:19:06.71M
2018-02-27T17:03:53.548Z|I-OCEAN7-304-0616641|  25.76   7.556  32.881  31.837 1477.2712 22:19:11.78M
2018-02-27T17:03:58.616Z|I-OCEAN7-304-0616641|  25.76   7.556  32.882  31.837 1477.2719 22:19:16.84M