2018-02-27T17:01:01.858Z|I-OCEAN7-304-0616641|  25.80   7.550  32.908  31.870 1477.2914 22:16:20.09M
2018-02-27T17:01:06.923Z|I-OCEAN7-304-0616641|  25.80   7.550  32.723  31.673 1477.0454 22:16:25.15M
2018-02-27T17:01:11.988Z|I-OCEAN7-304-0616641|  25.80   7.554  32.723  31.669 1477.0549 22:16:30.22M
2018-02-27T17:01:17.053Z|I-OCEAN7-304-0616641|  25.80   7.554  32.790  31.741 1477.1456 22:16:35.28M
2018-02-27T17:01:22.115Z|I-OCEAN7-304-0616641|  25.80   7.555  32.846  31.800 1477.2208 22:16:40.35M
2018-02-27T17:01:27.180Z|I-OCEAN7-304-0616641|  25.80   7.555  32.847  31.801 1477.2225 22:16:45.41M
2018-02-27T17:01:32.247Z|I-OCEAN7-304-0616641|  25.80   7.555  32.862  31.817 1477.2438 22:16:50.47M
2018-02-27T17:01:37.313Z|I-OCEAN7-304-0616641|  25.80   7.555  32.865  31.820 1477.2477 22:16:55.54M
2018-02-27T17:01:42.378Z|I-OCEAN7-304-0616641|  25.80   7.555  32.814  31.765 1477.1794 22:17:00.60M
2018-02-27T17:01:47.442Z|I-OCEAN7-304-0616641|  25.80   7.555  32.871  31.826 1477.2554 22:17:05.67M
2018-02-27T17:01:52.508Z|I-OCEAN7-304-0616641|  25.79   7.555  32.865  31.820 1477.2471 22:17:10.73M
2018-02-27T17:01:57.574Z|I-OCEAN7-304-0616641|  25.79   7.555  32.866  31.821 1477.2474 22:17:15.79M