2018-02-27T16:46:02.098Z|I-OCEAN7-304-0616641| 25.96 7.553 32.875 31.833 1477.2578 22:01:20.29M 2018-02-27T16:46:07.163Z|I-OCEAN7-304-0616641| 25.98 7.552 32.860 31.818 1477.2369 22:01:25.35M 2018-02-27T16:46:12.228Z|I-OCEAN7-304-0616641| 25.98 7.552 32.923 31.885 1477.3199 22:01:30.42M 2018-02-27T16:46:17.292Z|I-OCEAN7-304-0616641| 26.00 7.552 32.932 31.895 1477.3314 22:01:35.48M 2018-02-27T16:46:22.358Z|I-OCEAN7-304-0616641| 26.01 7.552 32.914 31.875 1477.3074 22:01:40.54M 2018-02-27T16:46:27.422Z|I-OCEAN7-304-0616641| 26.01 7.552 32.876 31.835 1477.2573 22:01:45.61M 2018-02-27T16:46:32.488Z|I-OCEAN7-304-0616641| 26.01 7.552 32.876 31.835 1477.2576 22:01:50.67M 2018-02-27T16:46:37.553Z|I-OCEAN7-304-0616641| 25.95 7.552 32.888 31.848 1477.2731 22:01:55.74M 2018-02-27T16:46:42.620Z|I-OCEAN7-304-0616641| 25.95 7.552 32.854 31.811 1477.2277 22:02:00.80M 2018-02-27T16:46:47.422Z|I-OCEAN7-304-0616641| 25.92 7.552 32.809 31.762 1477.1672 22:02:05.87M 2018-02-27T16:46:52.489Z|I-OCEAN7-304-0616641| 25.92 7.552 32.810 31.763 1477.1675 22:02:10.67M 2018-02-27T16:46:57.553Z|I-OCEAN7-304-0616641| 25.91 7.552 32.840 31.796 1477.2073 22:02:15.74M