2018-02-27T16:42:04.823Z|I-OCEAN7-304-0616641| 25.94 7.553 32.850 31.806 1477.2225 21:57:23.03M 2018-02-27T16:42:09.887Z|I-OCEAN7-304-0616641| 25.99 7.553 32.759 31.708 1477.1028 21:57:28.07M 2018-02-27T16:42:14.953Z|I-OCEAN7-304-0616641| 25.99 7.553 32.759 31.708 1477.1036 21:57:33.14M 2018-02-27T16:42:20.018Z|I-OCEAN7-304-0616641| 26.01 7.553 32.842 31.797 1477.2151 21:57:38.20M 2018-02-27T16:42:25.083Z|I-OCEAN7-304-0616641| 26.00 7.553 32.872 31.829 1477.2549 21:57:43.26M 2018-02-27T16:42:30.148Z|I-OCEAN7-304-0616641| 26.00 7.554 32.881 31.839 1477.2681 21:57:48.33M 2018-02-27T16:42:35.213Z|I-OCEAN7-304-0616641| 26.01 7.554 32.898 31.856 1477.2920 21:57:53.39M 2018-02-27T16:42:40.273Z|I-OCEAN7-304-0616641| 25.98 7.555 32.871 31.827 1477.2579 21:57:58.46M 2018-02-27T16:42:45.344Z|I-OCEAN7-304-0616641| 25.98 7.555 32.871 31.827 1477.2589 21:58:03.52M 2018-02-27T16:42:50.150Z|I-OCEAN7-304-0616641| 25.98 7.555 32.917 31.876 1477.3196 21:58:08.59M 2018-02-27T16:42:55.213Z|I-OCEAN7-304-0616641| 25.92 7.555 32.875 31.831 1477.2618 21:58:13.40M