2018-02-27T16:39:02.743Z|I-OCEAN7-304-0616641| 26.04 7.551 32.860 31.818 1477.2332 21:54:20.90M 2018-02-27T16:39:07.807Z|I-OCEAN7-304-0616641| 26.04 7.551 32.903 31.864 1477.2917 21:54:25.96M 2018-02-27T16:39:12.872Z|I-OCEAN7-304-0616641| 26.01 7.552 32.893 31.853 1477.2794 21:54:31.05M 2018-02-27T16:39:17.936Z|I-OCEAN7-304-0616641| 26.01 7.552 32.853 31.810 1477.2260 21:54:36.11M 2018-02-27T16:39:23.005Z|I-OCEAN7-304-0616641| 25.99 7.552 32.861 31.819 1477.2374 21:54:41.17M 2018-02-27T16:39:28.066Z|I-OCEAN7-304-0616641| 25.99 7.552 32.823 31.777 1477.1874 21:54:46.24M 2018-02-27T16:39:33.134Z|I-OCEAN7-304-0616641| 25.99 7.553 32.858 31.815 1477.2344 21:54:51.30M 2018-02-27T16:39:38.198Z|I-OCEAN7-304-0616641| 26.04 7.553 32.864 31.821 1477.2437 21:54:56.37M 2018-02-27T16:39:43.263Z|I-OCEAN7-304-0616641| 26.03 7.553 32.846 31.802 1477.2202 21:55:01.43M 2018-02-27T16:39:48.328Z|I-OCEAN7-304-0616641| 26.03 7.553 32.912 31.872 1477.3092 21:55:06.50M 2018-02-27T16:39:53.392Z|I-OCEAN7-304-0616641| 25.99 7.553 32.906 31.866 1477.2993 21:55:11.56M 2018-02-27T16:39:58.455Z|I-OCEAN7-304-0616641| 26.00 7.552 32.938 31.901 1477.3403 21:55:16.62M