2018-02-27T16:39:02.743Z|I-OCEAN7-304-0616641|  26.04   7.551  32.860  31.818 1477.2332 21:54:20.90M
2018-02-27T16:39:07.807Z|I-OCEAN7-304-0616641|  26.04   7.551  32.903  31.864 1477.2917 21:54:25.96M
2018-02-27T16:39:12.872Z|I-OCEAN7-304-0616641|  26.01   7.552  32.893  31.853 1477.2794 21:54:31.05M
2018-02-27T16:39:17.936Z|I-OCEAN7-304-0616641|  26.01   7.552  32.853  31.810 1477.2260 21:54:36.11M
2018-02-27T16:39:23.005Z|I-OCEAN7-304-0616641|  25.99   7.552  32.861  31.819 1477.2374 21:54:41.17M
2018-02-27T16:39:28.066Z|I-OCEAN7-304-0616641|  25.99   7.552  32.823  31.777 1477.1874 21:54:46.24M
2018-02-27T16:39:33.134Z|I-OCEAN7-304-0616641|  25.99   7.553  32.858  31.815 1477.2344 21:54:51.30M
2018-02-27T16:39:38.198Z|I-OCEAN7-304-0616641|  26.04   7.553  32.864  31.821 1477.2437 21:54:56.37M
2018-02-27T16:39:43.263Z|I-OCEAN7-304-0616641|  26.03   7.553  32.846  31.802 1477.2202 21:55:01.43M
2018-02-27T16:39:48.328Z|I-OCEAN7-304-0616641|  26.03   7.553  32.912  31.872 1477.3092 21:55:06.50M
2018-02-27T16:39:53.392Z|I-OCEAN7-304-0616641|  25.99   7.553  32.906  31.866 1477.2993 21:55:11.56M
2018-02-27T16:39:58.455Z|I-OCEAN7-304-0616641|  26.00   7.552  32.938  31.901 1477.3403 21:55:16.62M