2018-02-27T16:35:00.141Z|I-OCEAN7-304-0616641|  26.04   7.552  32.855  31.813 1477.2286 21:50:18.30M
2018-02-27T16:35:05.206Z|I-OCEAN7-304-0616641|  26.05   7.552  32.883  31.843 1477.2671 21:50:23.36M
2018-02-27T16:35:10.272Z|I-OCEAN7-304-0616641|  26.05   7.552  32.891  31.850 1477.2776 21:50:28.43M
2018-02-27T16:35:15.338Z|I-OCEAN7-304-0616641|  26.06   7.552  32.938  31.901 1477.3412 21:50:33.49M
2018-02-27T16:35:20.400Z|I-OCEAN7-304-0616641|  26.06   7.552  32.916  31.877 1477.3119 21:50:38.56M
2018-02-27T16:35:25.466Z|I-OCEAN7-304-0616641|  26.06   7.552  32.894  31.854 1477.2820 21:50:43.62M
2018-02-27T16:35:30.533Z|I-OCEAN7-304-0616641|  26.06   7.552  32.894  31.854 1477.2816 21:50:48.68M
2018-02-27T16:35:35.598Z|I-OCEAN7-304-0616641|  26.09   7.552  32.868  31.826 1477.2472 21:50:53.75M
2018-02-27T16:35:40.662Z|I-OCEAN7-304-0616641|  26.09   7.552  32.902  31.863 1477.2922 21:50:58.81M
2018-02-27T16:35:45.726Z|I-OCEAN7-304-0616641|  26.09   7.552  32.932  31.896 1477.3328 21:51:03.87M
2018-02-27T16:35:50.792Z|I-OCEAN7-304-0616641|  26.09   7.552  32.923  31.886 1477.3197 21:51:08.94M
2018-02-27T16:35:55.859Z|I-OCEAN7-304-0616641|  26.09   7.551  32.906  31.867 1477.2966 21:51:14.02M