2018-02-27T16:28:00.526Z|I-OCEAN7-304-0616641|  26.14   7.553  32.890  31.849 1477.2793 21:43:18.65M
2018-02-27T16:28:05.590Z|I-OCEAN7-304-0616641|  26.14   7.553  32.908  31.868 1477.3054 21:43:23.72M
2018-02-27T16:28:10.653Z|I-OCEAN7-304-0616641|  26.13   7.553  32.882  31.840 1477.2693 21:43:28.78M
2018-02-27T16:28:15.721Z|I-OCEAN7-304-0616641|  26.13   7.553  32.932  31.894 1477.3351 21:43:33.84M
2018-02-27T16:28:20.784Z|I-OCEAN7-304-0616641|  26.08   7.552  32.923  31.885 1477.3215 21:43:38.91M
2018-02-27T16:28:25.850Z|I-OCEAN7-304-0616641|  26.08   7.552  32.922  31.885 1477.3199 21:43:43.97M
2018-02-27T16:28:30.918Z|I-OCEAN7-304-0616641|  26.08   7.552  32.890  31.849 1477.2767 21:43:49.06M
2018-02-27T16:28:35.979Z|I-OCEAN7-304-0616641|  26.13   7.552  32.869  31.827 1477.2500 21:43:54.13M
2018-02-27T16:28:41.045Z|I-OCEAN7-304-0616641|  26.13   7.553  32.869  31.826 1477.2515 21:43:59.19M
2018-02-27T16:28:46.110Z|I-OCEAN7-304-0616641|  26.13   7.553  32.893  31.852 1477.2841 21:44:04.25M
2018-02-27T16:28:51.174Z|I-OCEAN7-304-0616641|  26.13   7.553  32.943  31.906 1477.3522 21:44:09.31M
2018-02-27T16:28:56.241Z|I-OCEAN7-304-0616641|  26.13   7.553  32.895  31.855 1477.2880 21:44:14.38M