2018-02-27T16:24:02.729Z|I-OCEAN7-304-0616641| 26.17 7.552 32.863 31.821 1477.2413 21:39:20.85M 2018-02-27T16:24:07.795Z|I-OCEAN7-304-0616641| 26.17 7.552 32.890 31.850 1477.2772 21:39:25.91M 2018-02-27T16:24:12.860Z|I-OCEAN7-304-0616641| 26.19 7.552 32.900 31.861 1477.2917 21:39:30.97M 2018-02-27T16:24:17.924Z|I-OCEAN7-304-0616641| 26.16 7.552 32.884 31.843 1477.2708 21:39:36.06M 2018-02-27T16:24:22.990Z|I-OCEAN7-304-0616641| 26.20 7.553 32.912 31.872 1477.3094 21:39:41.12M 2018-02-27T16:24:28.054Z|I-OCEAN7-304-0616641| 26.15 7.553 32.947 31.910 1477.3567 21:39:46.18M 2018-02-27T16:24:33.119Z|I-OCEAN7-304-0616641| 26.15 7.554 32.912 31.872 1477.3119 21:39:51.25M 2018-02-27T16:24:38.185Z|I-OCEAN7-304-0616641| 26.16 7.554 32.951 31.914 1477.3645 21:39:56.31M 2018-02-27T16:24:43.249Z|I-OCEAN7-304-0616641| 26.16 7.554 33.014 31.981 1477.4487 21:40:01.38M 2018-02-27T16:24:48.315Z|I-OCEAN7-304-0616641| 26.15 7.554 32.959 31.922 1477.3763 21:40:06.44M 2018-02-27T16:24:53.378Z|I-OCEAN7-304-0616641| 26.15 7.554 32.929 31.890 1477.3350 21:40:11.50M 2018-02-27T16:24:58.443Z|I-OCEAN7-304-0616641| 26.15 7.554 32.929 31.889 1477.3348 21:40:16.57M