2018-02-27T16:24:02.729Z|I-OCEAN7-304-0616641|  26.17   7.552  32.863  31.821 1477.2413 21:39:20.85M
2018-02-27T16:24:07.795Z|I-OCEAN7-304-0616641|  26.17   7.552  32.890  31.850 1477.2772 21:39:25.91M
2018-02-27T16:24:12.860Z|I-OCEAN7-304-0616641|  26.19   7.552  32.900  31.861 1477.2917 21:39:30.97M
2018-02-27T16:24:17.924Z|I-OCEAN7-304-0616641|  26.16   7.552  32.884  31.843 1477.2708 21:39:36.06M
2018-02-27T16:24:22.990Z|I-OCEAN7-304-0616641|  26.20   7.553  32.912  31.872 1477.3094 21:39:41.12M
2018-02-27T16:24:28.054Z|I-OCEAN7-304-0616641|  26.15   7.553  32.947  31.910 1477.3567 21:39:46.18M
2018-02-27T16:24:33.119Z|I-OCEAN7-304-0616641|  26.15   7.554  32.912  31.872 1477.3119 21:39:51.25M
2018-02-27T16:24:38.185Z|I-OCEAN7-304-0616641|  26.16   7.554  32.951  31.914 1477.3645 21:39:56.31M
2018-02-27T16:24:43.249Z|I-OCEAN7-304-0616641|  26.16   7.554  33.014  31.981 1477.4487 21:40:01.38M
2018-02-27T16:24:48.315Z|I-OCEAN7-304-0616641|  26.15   7.554  32.959  31.922 1477.3763 21:40:06.44M
2018-02-27T16:24:53.378Z|I-OCEAN7-304-0616641|  26.15   7.554  32.929  31.890 1477.3350 21:40:11.50M
2018-02-27T16:24:58.443Z|I-OCEAN7-304-0616641|  26.15   7.554  32.929  31.889 1477.3348 21:40:16.57M