2018-02-27T16:22:01.431Z|I-OCEAN7-304-0616641| 26.16 7.552 32.889 31.849 1477.2771 21:37:19.54M 2018-02-27T16:22:06.496Z|I-OCEAN7-304-0616641| 26.19 7.552 32.846 31.803 1477.2202 21:37:24.61M 2018-02-27T16:22:11.301Z|I-OCEAN7-304-0616641| 26.20 7.552 32.883 31.842 1477.2692 21:37:29.67M 2018-02-27T16:22:16.364Z|I-OCEAN7-304-0616641| 26.17 7.552 32.829 31.785 1477.1969 21:37:34.48M 2018-02-27T16:22:21.428Z|I-OCEAN7-304-0616641| 26.17 7.552 32.857 31.814 1477.2340 21:37:39.54M 2018-02-27T16:22:26.495Z|I-OCEAN7-304-0616641| 26.17 7.552 32.863 31.820 1477.2419 21:37:44.61M 2018-02-27T16:22:31.559Z|I-OCEAN7-304-0616641| 26.16 7.552 32.874 31.833 1477.2577 21:37:49.67M 2018-02-27T16:22:36.624Z|I-OCEAN7-304-0616641| 26.16 7.552 32.917 31.878 1477.3143 21:37:54.74M 2018-02-27T16:22:41.688Z|I-OCEAN7-304-0616641| 26.15 7.552 32.859 31.816 1477.2380 21:37:59.80M 2018-02-27T16:22:46.754Z|I-OCEAN7-304-0616641| 26.15 7.552 32.869 31.826 1477.2509 21:38:04.86M 2018-02-27T16:22:51.820Z|I-OCEAN7-304-0616641| 26.22 7.552 32.923 31.885 1477.3231 21:38:09.93M 2018-02-27T16:22:56.883Z|I-OCEAN7-304-0616641| 26.18 7.552 32.874 31.833 1477.2571 21:38:15.01M