2018-02-27T16:20:00.130Z|I-OCEAN7-304-0616641|  26.27   7.549  32.839  31.797 1477.2025 21:35:18.24M
2018-02-27T16:20:05.195Z|I-OCEAN7-304-0616641|  26.25   7.549  32.844  31.803 1477.2104 21:35:23.31M
2018-02-27T16:20:10.259Z|I-OCEAN7-304-0616641|  26.25   7.549  32.907  31.870 1477.2943 21:35:28.37M
2018-02-27T16:20:15.323Z|I-OCEAN7-304-0616641|  26.18   7.550  32.918  31.882 1477.3093 21:35:33.44M
2018-02-27T16:20:20.388Z|I-OCEAN7-304-0616641|  26.20   7.550  32.918  31.882 1477.3108 21:35:38.50M
2018-02-27T16:20:25.454Z|I-OCEAN7-304-0616641|  26.20   7.550  32.913  31.876 1477.3027 21:35:43.56M
2018-02-27T16:20:30.520Z|I-OCEAN7-304-0616641|  26.20   7.550  32.876  31.836 1477.2550 21:35:48.63M
2018-02-27T16:20:35.584Z|I-OCEAN7-304-0616641|  26.20   7.551  32.911  31.874 1477.3032 21:35:53.69M
2018-02-27T16:20:40.648Z|I-OCEAN7-304-0616641|  26.20   7.551  32.932  31.896 1477.3324 21:35:58.75M
2018-02-27T16:20:45.715Z|I-OCEAN7-304-0616641|  26.19   7.551  32.932  31.895 1477.3322 21:36:03.82M
2018-02-27T16:20:50.781Z|I-OCEAN7-304-0616641|  26.19   7.551  32.894  31.855 1477.2821 21:36:08.88M
2018-02-27T16:20:55.842Z|I-OCEAN7-304-0616641|  26.23   7.551  32.945  31.909 1477.3502 21:36:13.95M