2018-02-27T16:18:03.634Z|I-OCEAN7-304-0616641|  26.28   7.553  32.857  31.814 1477.2383 21:33:21.73M
2018-02-27T16:18:08.700Z|I-OCEAN7-304-0616641|  26.19   7.553  32.858  31.814 1477.2373 21:33:26.80M
2018-02-27T16:18:13.762Z|I-OCEAN7-304-0616641|  26.24   7.553  32.865  31.823 1477.2478 21:33:31.86M
2018-02-27T16:18:18.830Z|I-OCEAN7-304-0616641|  26.24   7.552  32.807  31.761 1477.1694 21:33:36.92M
2018-02-27T16:18:23.895Z|I-OCEAN7-304-0616641|  26.27   7.553  32.837  31.792 1477.2112 21:33:42.01M
2018-02-27T16:18:28.960Z|I-OCEAN7-304-0616641|  26.19   7.553  32.862  31.819 1477.2435 21:33:47.07M
2018-02-27T16:18:34.022Z|I-OCEAN7-304-0616641|  26.21   7.553  32.889  31.848 1477.2804 21:33:52.14M
2018-02-27T16:18:39.087Z|I-OCEAN7-304-0616641|  26.16   7.553  32.899  31.859 1477.2932 21:33:57.20M
2018-02-27T16:18:44.155Z|I-OCEAN7-304-0616641|  26.16   7.553  32.953  31.916 1477.3646 21:34:02.26M
2018-02-27T16:18:49.218Z|I-OCEAN7-304-0616641|  26.22   7.553  33.039  32.009 1477.4811 21:34:07.33M
2018-02-27T16:18:54.285Z|I-OCEAN7-304-0616641|  26.22   7.553  32.966  31.930 1477.3842 21:34:12.39M
2018-02-27T16:18:59.349Z|I-OCEAN7-304-0616641|  26.23   7.550  32.926  31.890 1477.3224 21:34:17.46M