2018-02-27T16:11:04.798Z|I-OCEAN7-304-0616641|  26.29   7.554  32.906  31.865 1477.3085 21:26:22.87M
2018-02-27T16:11:09.862Z|I-OCEAN7-304-0616641|  26.29   7.555  32.898  31.855 1477.2982 21:26:27.94M
2018-02-27T16:11:14.928Z|I-OCEAN7-304-0616641|  26.29   7.555  32.881  31.837 1477.2753 21:26:33.02M
2018-02-27T16:11:19.994Z|I-OCEAN7-304-0616641|  26.29   7.555  32.901  31.859 1477.3021 21:26:38.08M
2018-02-27T16:11:25.060Z|I-OCEAN7-304-0616641|  26.29   7.554  32.932  31.892 1477.3423 21:26:43.15M
2018-02-27T16:11:30.123Z|I-OCEAN7-304-0616641|  26.28   7.554  32.969  31.932 1477.3907 21:26:48.21M
2018-02-27T16:11:35.188Z|I-OCEAN7-304-0616641|  26.28   7.553  32.906  31.866 1477.3054 21:26:53.28M
2018-02-27T16:11:40.254Z|I-OCEAN7-304-0616641|  26.28   7.553  32.867  31.824 1477.2517 21:26:58.34M
2018-02-27T16:11:45.318Z|I-OCEAN7-304-0616641|  26.28   7.552  32.873  31.831 1477.2585 21:27:03.41M
2018-02-27T16:11:50.384Z|I-OCEAN7-304-0616641|  26.28   7.552  32.931  31.893 1477.3350 21:27:08.47M
2018-02-27T16:11:55.449Z|I-OCEAN7-304-0616641|  26.29   7.552  32.900  31.861 1477.2937 21:27:13.53M