2018-02-27T16:09:03.237Z|I-OCEAN7-304-0616641|  26.31   7.551  32.894  31.855 1477.2823 21:24:21.32M
2018-02-27T16:09:08.300Z|I-OCEAN7-304-0616641|  26.35   7.550  32.894  31.855 1477.2813 21:24:26.38M
2018-02-27T16:09:13.367Z|I-OCEAN7-304-0616641|  26.35   7.550  32.893  31.855 1477.2788 21:24:31.44M
2018-02-27T16:09:18.431Z|I-OCEAN7-304-0616641|  26.33   7.549  32.879  31.840 1477.2588 21:24:36.51M
2018-02-27T16:09:23.498Z|I-OCEAN7-304-0616641|  26.33   7.550  32.877  31.838 1477.2571 21:24:41.57M
2018-02-27T16:09:28.562Z|I-OCEAN7-304-0616641|  26.28   7.550  32.902  31.865 1477.2899 21:24:46.64M
2018-02-27T16:09:33.627Z|I-OCEAN7-304-0616641|  26.29   7.550  32.908  31.871 1477.2979 21:24:51.70M
2018-02-27T16:09:38.692Z|I-OCEAN7-304-0616641|  26.30   7.550  32.955  31.921 1477.3615 21:24:56.76M
2018-02-27T16:09:43.758Z|I-OCEAN7-304-0616641|  26.28   7.550  32.955  31.921 1477.3624 21:25:01.83M
2018-02-27T16:09:48.823Z|I-OCEAN7-304-0616641|  26.28   7.551  32.915  31.878 1477.3098 21:25:06.89M
2018-02-27T16:09:53.887Z|I-OCEAN7-304-0616641|  26.28   7.551  32.915  31.877 1477.3091 21:25:11.96M
2018-02-27T16:09:58.953Z|I-OCEAN7-304-0616641|  26.28   7.550  32.871  31.831 1477.2499 21:25:17.04M