2018-02-27T16:07:01.676Z|I-OCEAN7-304-0616641|  26.31   7.551  32.874  31.834 1477.2548 21:22:19.74M
2018-02-27T16:07:06.742Z|I-OCEAN7-304-0616641|  26.31   7.550  32.900  31.862 1477.2897 21:22:24.81M
2018-02-27T16:07:11.806Z|I-OCEAN7-304-0616641|  26.30   7.550  32.936  31.900 1477.3365 21:22:29.87M
2018-02-27T16:07:16.871Z|I-OCEAN7-304-0616641|  26.30   7.550  32.885  31.846 1477.2683 21:22:34.93M
2018-02-27T16:07:21.937Z|I-OCEAN7-304-0616641|  26.35   7.550  32.885  31.846 1477.2688 21:22:40.02M
2018-02-27T16:07:27.004Z|I-OCEAN7-304-0616641|  26.29   7.550  32.919  31.882 1477.3143 21:22:45.08M
2018-02-27T16:07:32.067Z|I-OCEAN7-304-0616641|  26.33   7.550  32.908  31.871 1477.3009 21:22:50.15M
2018-02-27T16:07:37.129Z|I-OCEAN7-304-0616641|  26.28   7.551  32.908  31.870 1477.2997 21:22:55.21M
2018-02-27T16:07:42.197Z|I-OCEAN7-304-0616641|  26.28   7.551  32.907  31.869 1477.3002 21:23:00.27M
2018-02-27T16:07:47.263Z|I-OCEAN7-304-0616641|  26.28   7.549  32.904  31.867 1477.2911 21:23:05.34M
2018-02-27T16:07:52.328Z|I-OCEAN7-304-0616641|  26.36   7.549  32.904  31.868 1477.2926 21:23:10.40M
2018-02-27T16:07:57.390Z|I-OCEAN7-304-0616641|  26.35   7.549  32.929  31.894 1477.3251 21:23:15.47M