2018-02-27T16:07:01.676Z|I-OCEAN7-304-0616641| 26.31 7.551 32.874 31.834 1477.2548 21:22:19.74M 2018-02-27T16:07:06.742Z|I-OCEAN7-304-0616641| 26.31 7.550 32.900 31.862 1477.2897 21:22:24.81M 2018-02-27T16:07:11.806Z|I-OCEAN7-304-0616641| 26.30 7.550 32.936 31.900 1477.3365 21:22:29.87M 2018-02-27T16:07:16.871Z|I-OCEAN7-304-0616641| 26.30 7.550 32.885 31.846 1477.2683 21:22:34.93M 2018-02-27T16:07:21.937Z|I-OCEAN7-304-0616641| 26.35 7.550 32.885 31.846 1477.2688 21:22:40.02M 2018-02-27T16:07:27.004Z|I-OCEAN7-304-0616641| 26.29 7.550 32.919 31.882 1477.3143 21:22:45.08M 2018-02-27T16:07:32.067Z|I-OCEAN7-304-0616641| 26.33 7.550 32.908 31.871 1477.3009 21:22:50.15M 2018-02-27T16:07:37.129Z|I-OCEAN7-304-0616641| 26.28 7.551 32.908 31.870 1477.2997 21:22:55.21M 2018-02-27T16:07:42.197Z|I-OCEAN7-304-0616641| 26.28 7.551 32.907 31.869 1477.3002 21:23:00.27M 2018-02-27T16:07:47.263Z|I-OCEAN7-304-0616641| 26.28 7.549 32.904 31.867 1477.2911 21:23:05.34M 2018-02-27T16:07:52.328Z|I-OCEAN7-304-0616641| 26.36 7.549 32.904 31.868 1477.2926 21:23:10.40M 2018-02-27T16:07:57.390Z|I-OCEAN7-304-0616641| 26.35 7.549 32.929 31.894 1477.3251 21:23:15.47M