2018-02-27T15:56:04.522Z|I-OCEAN7-304-0616641|  26.37   7.554  32.798  31.749 1477.1655 21:11:22.56M
2018-02-27T15:56:09.588Z|I-OCEAN7-304-0616641|  26.36   7.554  32.824  31.777 1477.2002 21:11:27.62M
2018-02-27T15:56:14.653Z|I-OCEAN7-304-0616641|  26.36   7.554  32.802  31.753 1477.1697 21:11:32.69M
2018-02-27T15:56:19.457Z|I-OCEAN7-304-0616641|  26.38   7.554  32.871  31.827 1477.2626 21:11:37.75M
2018-02-27T15:56:24.614Z|I-OCEAN7-304-0616641|  26.37   7.554  32.871  31.827 1477.2628 21:11:42.56M
2018-02-27T15:56:29.588Z|I-OCEAN7-304-0616641|  26.42   7.554  32.871  31.827 1477.2639 21:11:47.72M
2018-02-27T15:56:34.651Z|I-OCEAN7-304-0616641|  26.42   7.554  32.837  31.791 1477.2179 21:11:52.69M
2018-02-27T15:56:39.718Z|I-OCEAN7-304-0616641|  26.42   7.554  32.863  31.819 1477.2534 21:11:57.75M
2018-02-27T15:56:44.782Z|I-OCEAN7-304-0616641|  26.35   7.554  32.822  31.775 1477.1979 21:12:02.82M
2018-02-27T15:56:49.848Z|I-OCEAN7-304-0616641|  26.37   7.554  32.863  31.819 1477.2518 21:12:07.88M
2018-02-27T15:56:54.911Z|I-OCEAN7-304-0616641|  26.36   7.554  32.874  31.831 1477.2650 21:12:12.95M
2018-02-27T15:56:59.977Z|I-OCEAN7-304-0616641|  26.35   7.554  32.875  31.832 1477.2651 21:12:18.03M