2018-02-27T15:54:02.962Z|I-OCEAN7-304-0616641|  26.40   7.554  32.893  31.851 1477.2919 21:09:21.01M
2018-02-27T15:54:08.024Z|I-OCEAN7-304-0616641|  26.40   7.554  32.901  31.859 1477.3022 21:09:26.07M
2018-02-27T15:54:13.091Z|I-OCEAN7-304-0616641|  26.40   7.554  32.902  31.861 1477.3041 21:09:31.13M
2018-02-27T15:54:18.154Z|I-OCEAN7-304-0616641|  26.40   7.554  32.885  31.842 1477.2814 21:09:36.20M
2018-02-27T15:54:23.222Z|I-OCEAN7-304-0616641|  26.40   7.555  32.884  31.841 1477.2815 21:09:41.26M
2018-02-27T15:54:28.285Z|I-OCEAN7-304-0616641|  26.40   7.555  32.886  31.842 1477.2841 21:09:46.33M
2018-02-27T15:54:33.352Z|I-OCEAN7-304-0616641|  26.40   7.555  32.898  31.855 1477.3011 21:09:51.39M
2018-02-27T15:54:38.416Z|I-OCEAN7-304-0616641|  26.37   7.555  32.843  31.796 1477.2278 21:09:56.45M
2018-02-27T15:54:43.480Z|I-OCEAN7-304-0616641|  26.38   7.555  32.843  31.796 1477.2284 21:10:01.52M
2018-02-27T15:54:48.546Z|I-OCEAN7-304-0616641|  26.36   7.556  32.843  31.796 1477.2285 21:10:06.58M
2018-02-27T15:54:53.612Z|I-OCEAN7-304-0616641|  26.41   7.555  32.824  31.776 1477.2036 21:10:11.65M
2018-02-27T15:54:58.677Z|I-OCEAN7-304-0616641|  26.41   7.555  32.902  31.860 1477.3069 21:10:16.71M