2018-02-27T15:41:00.223Z|I-OCEAN7-304-0616641|  26.46   7.551  33.006  31.975 1477.4364 20:56:18.23M
2018-02-27T15:41:05.288Z|I-OCEAN7-304-0616641|  26.46   7.551  33.102  32.078 1477.5632 20:56:23.29M
2018-02-27T15:41:10.352Z|I-OCEAN7-304-0616641|  26.47   7.552  33.141  32.119 1477.6174 20:56:28.36M
2018-02-27T15:41:15.418Z|I-OCEAN7-304-0616641|  26.47   7.552  33.133  32.111 1477.6082 20:56:33.42M
2018-02-27T15:41:20.483Z|I-OCEAN7-304-0616641|  26.48   7.552  33.134  32.111 1477.6096 20:56:38.48M
2018-02-27T15:41:25.547Z|I-OCEAN7-304-0616641|  26.48   7.552  33.130  32.107 1477.6052 20:56:43.55M
2018-02-27T15:41:30.610Z|I-OCEAN7-304-0616641|  26.48   7.553  33.129  32.105 1477.6036 20:56:48.61M
2018-02-27T15:41:35.678Z|I-OCEAN7-304-0616641|  26.49   7.553  33.110  32.085 1477.5802 20:56:53.67M
2018-02-27T15:41:40.743Z|I-OCEAN7-304-0616641|  26.49   7.554  33.161  32.139 1477.6493 20:56:58.74M
2018-02-27T15:41:45.809Z|I-OCEAN7-304-0616641|  26.49   7.554  33.092  32.064 1477.5579 20:57:03.80M
2018-02-27T15:41:50.871Z|I-OCEAN7-304-0616641|  26.52   7.554  33.025  31.993 1477.4697 20:57:08.87M
2018-02-27T15:41:55.936Z|I-OCEAN7-304-0616641|  26.51   7.554  33.024  31.992 1477.4692 20:57:13.93M