2018-02-27T15:41:00.223Z|I-OCEAN7-304-0616641| 26.46 7.551 33.006 31.975 1477.4364 20:56:18.23M 2018-02-27T15:41:05.288Z|I-OCEAN7-304-0616641| 26.46 7.551 33.102 32.078 1477.5632 20:56:23.29M 2018-02-27T15:41:10.352Z|I-OCEAN7-304-0616641| 26.47 7.552 33.141 32.119 1477.6174 20:56:28.36M 2018-02-27T15:41:15.418Z|I-OCEAN7-304-0616641| 26.47 7.552 33.133 32.111 1477.6082 20:56:33.42M 2018-02-27T15:41:20.483Z|I-OCEAN7-304-0616641| 26.48 7.552 33.134 32.111 1477.6096 20:56:38.48M 2018-02-27T15:41:25.547Z|I-OCEAN7-304-0616641| 26.48 7.552 33.130 32.107 1477.6052 20:56:43.55M 2018-02-27T15:41:30.610Z|I-OCEAN7-304-0616641| 26.48 7.553 33.129 32.105 1477.6036 20:56:48.61M 2018-02-27T15:41:35.678Z|I-OCEAN7-304-0616641| 26.49 7.553 33.110 32.085 1477.5802 20:56:53.67M 2018-02-27T15:41:40.743Z|I-OCEAN7-304-0616641| 26.49 7.554 33.161 32.139 1477.6493 20:56:58.74M 2018-02-27T15:41:45.809Z|I-OCEAN7-304-0616641| 26.49 7.554 33.092 32.064 1477.5579 20:57:03.80M 2018-02-27T15:41:50.871Z|I-OCEAN7-304-0616641| 26.52 7.554 33.025 31.993 1477.4697 20:57:08.87M 2018-02-27T15:41:55.936Z|I-OCEAN7-304-0616641| 26.51 7.554 33.024 31.992 1477.4692 20:57:13.93M