2018-02-27T15:36:01.905Z|I-OCEAN7-304-0616641|  26.52   7.553  32.935  31.897 1477.3474 20:51:19.88M
2018-02-27T15:36:06.710Z|I-OCEAN7-304-0616641|  26.52   7.553  32.901  31.860 1477.3008 20:51:24.95M
2018-02-27T15:36:11.774Z|I-OCEAN7-304-0616641|  26.52   7.553  32.960  31.924 1477.3795 20:51:29.76M
2018-02-27T15:36:16.838Z|I-OCEAN7-304-0616641|  26.52   7.553  32.914  31.875 1477.3187 20:51:34.82M
2018-02-27T15:36:21.905Z|I-OCEAN7-304-0616641|  26.51   7.553  32.914  31.874 1477.3193 20:51:39.88M
2018-02-27T15:36:26.968Z|I-OCEAN7-304-0616641|  26.51   7.553  32.936  31.898 1477.3491 20:51:44.95M
2018-02-27T15:36:32.035Z|I-OCEAN7-304-0616641|  26.52   7.553  32.916  31.876 1477.3219 20:51:50.03M
2018-02-27T15:36:37.100Z|I-OCEAN7-304-0616641|  26.52   7.553  32.959  31.922 1477.3794 20:51:55.10M
2018-02-27T15:36:42.164Z|I-OCEAN7-304-0616641|  26.51   7.553  32.920  31.880 1477.3278 20:52:00.16M
2018-02-27T15:36:47.231Z|I-OCEAN7-304-0616641|  26.51   7.553  32.920  31.880 1477.3269 20:52:05.22M
2018-02-27T15:36:52.296Z|I-OCEAN7-304-0616641|  26.51   7.553  32.941  31.903 1477.3549 20:52:10.29M
2018-02-27T15:36:57.358Z|I-OCEAN7-304-0616641|  26.52   7.553  32.894  31.853 1477.2922 20:52:15.35M