2018-02-27T15:32:04.628Z|I-OCEAN7-304-0616641|  26.50   7.553  32.891  31.850 1477.2861 20:47:22.60M
2018-02-27T15:32:09.693Z|I-OCEAN7-304-0616641|  26.52   7.553  32.890  31.848 1477.2858 20:47:27.67M
2018-02-27T15:32:14.759Z|I-OCEAN7-304-0616641|  26.53   7.553  32.888  31.847 1477.2847 20:47:32.73M
2018-02-27T15:32:19.824Z|I-OCEAN7-304-0616641|  26.52   7.553  32.887  31.845 1477.2826 20:47:37.79M
2018-02-27T15:32:24.888Z|I-OCEAN7-304-0616641|  26.52   7.553  32.907  31.867 1477.3099 20:47:42.86M
2018-02-27T15:32:29.955Z|I-OCEAN7-304-0616641|  26.52   7.553  32.913  31.874 1477.3163 20:47:47.92M
2018-02-27T15:32:35.021Z|I-OCEAN7-304-0616641|  26.51   7.553  32.879  31.837 1477.2706 20:47:53.01M
2018-02-27T15:32:40.085Z|I-OCEAN7-304-0616641|  26.55   7.552  32.909  31.870 1477.3107 20:47:58.07M
2018-02-27T15:32:45.148Z|I-OCEAN7-304-0616641|  26.49   7.552  32.910  31.870 1477.3105 20:48:03.13M
2018-02-27T15:32:49.953Z|I-OCEAN7-304-0616641|  26.51   7.552  32.920  31.881 1477.3245 20:48:08.20M
2018-02-27T15:32:55.019Z|I-OCEAN7-304-0616641|  26.51   7.552  32.921  31.882 1477.3257 20:48:13.01M