2018-02-27T15:30:03.068Z|I-OCEAN7-304-0616641|  26.50   7.552  32.914  31.875 1477.3149 20:45:21.05M
2018-02-27T15:30:08.133Z|I-OCEAN7-304-0616641|  26.55   7.552  32.913  31.874 1477.3142 20:45:26.11M
2018-02-27T15:30:13.198Z|I-OCEAN7-304-0616641|  26.54   7.551  32.929  31.892 1477.3346 20:45:31.18M
2018-02-27T15:30:18.262Z|I-OCEAN7-304-0616641|  26.51   7.551  32.928  31.891 1477.3330 20:45:36.24M
2018-02-27T15:30:23.327Z|I-OCEAN7-304-0616641|  26.52   7.552  32.927  31.890 1477.3326 20:45:41.30M
2018-02-27T15:30:28.391Z|I-OCEAN7-304-0616641|  26.51   7.552  32.882  31.841 1477.2719 20:45:46.37M
2018-02-27T15:30:33.457Z|I-OCEAN7-304-0616641|  26.51   7.551  32.882  31.842 1477.2722 20:45:51.43M
2018-02-27T15:30:38.521Z|I-OCEAN7-304-0616641|  26.51   7.551  32.883  31.842 1477.2717 20:45:56.49M
2018-02-27T15:30:43.588Z|I-OCEAN7-304-0616641|  26.50   7.551  32.882  31.842 1477.2710 20:46:01.56M
2018-02-27T15:30:48.653Z|I-OCEAN7-304-0616641|  26.51   7.551  32.873  31.832 1477.2598 20:46:06.62M
2018-02-27T15:30:53.720Z|I-OCEAN7-304-0616641|  26.47   7.552  32.871  31.830 1477.2572 20:46:11.69M
2018-02-27T15:30:58.785Z|I-OCEAN7-304-0616641|  26.47   7.552  32.887  31.847 1477.2793 20:46:16.75M