2018-02-27T15:23:03.449Z|I-OCEAN7-304-0616641|  26.58   7.553  32.842  31.797 1477.2238 20:38:21.40M
2018-02-27T15:23:08.513Z|I-OCEAN7-304-0616641|  26.57   7.556  32.840  31.793 1477.2277 20:38:26.47M
2018-02-27T15:23:13.579Z|I-OCEAN7-304-0616641|  26.57   7.556  32.834  31.786 1477.2196 20:38:31.53M
2018-02-27T15:23:18.645Z|I-OCEAN7-304-0616641|  26.57   7.556  32.868  31.822 1477.2653 20:38:36.59M
2018-02-27T15:23:23.707Z|I-OCEAN7-304-0616641|  26.57   7.556  32.816  31.767 1477.1969 20:38:41.66M
2018-02-27T15:23:28.775Z|I-OCEAN7-304-0616641|  26.57   7.556  32.848  31.801 1477.2384 20:38:46.72M
2018-02-27T15:23:33.580Z|I-OCEAN7-304-0616641|  26.56   7.556  32.908  31.866 1477.3186 20:38:51.79M
2018-02-27T15:23:38.647Z|I-OCEAN7-304-0616641|  26.56   7.556  32.951  31.912 1477.3763 20:38:56.60M
2018-02-27T15:23:43.710Z|I-OCEAN7-304-0616641|  26.51   7.556  32.925  31.884 1477.3417 20:39:01.66M
2018-02-27T15:23:48.775Z|I-OCEAN7-304-0616641|  26.56   7.556  32.925  31.884 1477.3419 20:39:06.72M
2018-02-27T15:23:53.839Z|I-OCEAN7-304-0616641|  26.56   7.551  32.945  31.909 1477.3557 20:39:11.79M
2018-02-27T15:23:58.904Z|I-OCEAN7-304-0616641|  26.56   7.551  32.944  31.909 1477.3546 20:39:16.85M