2018-02-27T15:21:01.889Z|I-OCEAN7-304-0616641|  26.54   7.554  32.880  31.837 1477.2759 20:36:19.83M
2018-02-27T15:21:06.955Z|I-OCEAN7-304-0616641|  26.54   7.554  32.881  31.838 1477.2770 20:36:24.89M
2018-02-27T15:21:12.018Z|I-OCEAN7-304-0616641|  26.55   7.550  32.908  31.871 1477.3049 20:36:29.96M
2018-02-27T15:21:17.082Z|I-OCEAN7-304-0616641|  26.53   7.550  32.909  31.872 1477.3036 20:36:35.04M
2018-02-27T15:21:22.150Z|I-OCEAN7-304-0616641|  26.54   7.550  32.948  31.914 1477.3552 20:36:40.10M
2018-02-27T15:21:27.211Z|I-OCEAN7-304-0616641|  26.54   7.549  32.867  31.828 1477.2466 20:36:45.17M
2018-02-27T15:21:32.278Z|I-OCEAN7-304-0616641|  26.61   7.549  32.839  31.797 1477.2094 20:36:50.23M
2018-02-27T15:21:37.340Z|I-OCEAN7-304-0616641|  26.60   7.549  32.848  31.807 1477.2220 20:36:55.29M
2018-02-27T15:21:42.410Z|I-OCEAN7-304-0616641|  26.60   7.549  32.866  31.826 1477.2440 20:37:00.36M
2018-02-27T15:21:47.472Z|I-OCEAN7-304-0616641|  26.58   7.549  32.899  31.862 1477.2867 20:37:05.42M
2018-02-27T15:21:52.539Z|I-OCEAN7-304-0616641|  26.59   7.549  32.898  31.862 1477.2870 20:37:10.48M
2018-02-27T15:21:57.604Z|I-OCEAN7-304-0616641|  26.52   7.549  32.905  31.868 1477.2958 20:37:15.55M